Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTU20261002P310
INTU Oct 2 2026 310.00 Put (INTU261002P00310000)
option OPRA

EOD
Aug 27, 2026
6.00-2.280%(-0.14)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		6.59006.80006.00006.0000-2.280%3130.000%
2026-08-26		7.80007.80006.14006.1400-13.521%710-2.280%
2026-08-25		7.20007.20007.10007.1000+5.970%25-15.493%
2026-08-21		6.70006.70006.70006.7000-17.791%13-10.448%
2026-08-20		8.15008.15008.15008.1500-34.904%12-26.380%
2026-08-14		12.520012.520012.520012.52000.000%11-52.077%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC