Dark

Check out our API

INTU20261002P305
INTU Oct 2 2026 305.00 Put (INTU261002P00305000)
option OPRA

EOD

Aug 27, 2026

4.75-7.767%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.7500	4.7500	4.7500	4.7500	-7.767%	1	8	0.000%
2026-08-26	5.1500	5.1500	5.1500	5.1500	-10.435%	1	7	-7.767%
2026-08-25	5.7500	5.7500	5.7500	5.7500	+15.000%	1	6	-17.391%
2026-08-24	5.0000	5.0000	5.0000	5.0000	-58.333%	1	5	-5.000%
2026-08-17	12.6500	12.6500	12.0000	12.0000	0.000%	7	4	-60.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC