Dark

Check out our API

INTU20261002P300
INTU Oct 2 2026 300.00 Put (INTU261002P00300000)
option OPRA

EOD

Aug 27, 2026

3.95-1.250%(-0.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0000	4.0000	3.0000	3.9500	-1.250%	4	79	0.000%
2026-08-26	6.6500	6.6500	3.5500	4.0000	-29.825%	17	78	-1.250%
2026-08-25	3.5000	5.7000	3.5000	5.7000	+54.054%	10	75	-30.702%
2026-08-24	4.2000	4.2000	3.7000	3.7000	-27.308%	62	65	+6.757%
2026-08-21	5.5300	5.5300	5.0900	5.0900	-16.694%	2	5	-22.397%
2026-08-20	6.1100	6.1100	6.1100	6.1100	-19.816%	1	5	-35.352%
2026-08-19	7.6200	7.6200	7.6200	7.6200	-9.286%	1	4	-48.163%
2026-08-18	8.4000	8.4000	8.4000	8.4000	-17.647%	1	3	-52.976%
2026-08-17	10.2000	10.2000	10.2000	10.2000	-19.304%	1	0	-61.275%
2026-08-13	12.6400	12.6400	12.6400	12.6400	0.000%	1	0	-68.750%

Share