Dark

Check out our Level2View

INTU20261002P295
INTU Oct 2 2026 295.00 Put (INTU261002P00295000)
option OPRA

EOD

Aug 26, 2026

3.50-8.616%(-0.33)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.0000	4.0900	3.2700	3.5000	-8.616%	6	15	0.000%
2026-08-25	3.6500	3.8500	3.6500	3.8300	+25.574%	10	11	-8.616%
2026-08-24	3.0500	3.0500	3.0500	3.0500	-35.106%	1	2	+14.754%
2026-08-21	4.9000	4.9000	4.7000	4.7000	-15.468%	2	1	-25.532%
2026-08-20	5.2900	5.5600	5.2900	5.5600	-28.718%	2	1	-37.050%
2026-08-18	7.8000	7.8000	7.8000	7.8000	-20.408%	1	1	-55.128%
2026-08-17	9.8000	9.8000	9.8000	9.8000	0.000%	1	0	-64.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC