Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTU20261002P285
INTU Oct 2 2026 285.00 Put (INTU261002P00285000)
option OPRA

EOD
Aug 27, 2026
1.86-29.811%(-0.79)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		1.86001.86001.86001.8600-29.811%10140.000%
2026-08-24		2.65002.65002.65002.6500-14.516%14-29.811%
2026-08-21		3.10003.10003.10003.1000-17.333%14-40.000%
2026-08-20		3.75003.75003.75003.7500-44.690%13-50.400%
2026-08-13		6.78006.78006.78006.78000.000%22-72.566%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC