Dark

Check out our Level2View

INTU20261002P280
INTU Oct 2 2026 280.00 Put (INTU261002P00280000)
option OPRA

EOD

Aug 27, 2026

1.65-17.500%(-0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.2800	2.2800	1.6500	1.6500	-17.500%	2	32	0.000%
2026-08-26	3.4500	3.4500	1.8800	2.0000	-18.367%	8	33	-17.500%
2026-08-25	2.0100	2.5100	2.0100	2.4500	-18.605%	23	31	-32.653%
2026-08-21	3.0100	3.0100	3.0100	3.0100	-41.553%	1	21	-45.183%
2026-08-14	5.1500	5.1500	5.1500	5.1500	-16.396%	10	21	-67.961%
2026-08-13	7.5800	7.5800	5.7000	6.1600	0.000%	13	0	-73.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC