Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTU20261002P270
INTU Oct 2 2026 270.00 Put (INTU261002P00270000)
option OPRA

EOD
Aug 27, 2026
1.05+10.526%(+0.10)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		1.05001.05001.05001.0500+10.526%130.000%
2026-08-26		0.95000.95000.95000.9500-76.485%22+10.526%
2026-08-25		4.04004.04004.04004.0400+171.141%11-74.010%
2026-08-24		1.34001.49001.34001.49000.000%21-29.530%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC