Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTU20261002C405
INTU Oct 2 2026 405.00 Call (INTU261002C00405000)
option OPRA

EOD
Aug 27, 2026
4.70-12.150%(-0.65)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		4.33004.70004.33004.7000-12.150%2110.000%
2026-08-26		4.82005.35004.82005.3500-63.531%611-12.150%
2026-08-21		15.100015.260014.670014.6700+12.673%116-67.962%
2026-08-20		13.800013.800013.020013.02000.000%21-63.902%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC