Dark

Check out our Level2View

INTU20261002C400
INTU Oct 2 2026 400.00 Call (INTU261002C00400000)
option OPRA

EOD

Aug 27, 2026

5.24+16.444%(+0.74)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.0600	5.2400	3.7000	5.2400	+16.444%	4	45	0.000%
2026-08-26	6.2000	6.2000	4.5000	4.5000	-60.870%	8	42	+16.444%
2026-08-25	12.0400	13.1000	11.1800	11.5000	-28.125%	42	44	-54.435%
2026-08-24	16.4400	16.4400	16.0000	16.0000	-0.806%	22	25	-67.250%
2026-08-21	16.9000	16.9000	15.8600	16.1300	+7.677%	7	25	-67.514%
2026-08-20	14.9800	14.9800	14.9800	14.9800	+6.241%	1	22	-65.020%
2026-08-19	14.1000	14.1000	14.1000	14.1000	-4.407%	1	21	-62.837%
2026-08-14	15.5000	15.5000	14.7500	14.7500	0.000%	20	20	-64.475%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC