Dark

Check out our API

INTU20261002C390
INTU Oct 2 2026 390.00 Call (INTU261002C00390000)
option OPRA

EOD

Aug 27, 2026

6.40-15.232%(-1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.8000	6.4000	5.8000	6.4000	-15.232%	2	27	0.000%
2026-08-26	8.3000	8.3000	6.7000	7.5500	-47.569%	54	26	-15.232%
2026-08-25	14.5500	15.7000	14.4000	14.4000	-26.040%	8	9	-55.556%
2026-08-24	20.9000	20.9000	19.4700	19.4700	+2.098%	2	4	-67.129%
2026-08-21	19.0700	19.0700	19.0700	19.0700	+95.590%	1	2	-66.439%
2026-08-17	9.7500	9.7500	9.7500	9.7500	0.000%	1	1	-34.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC