Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTU20261002C385
INTU Oct 2 2026 385.00 Call (INTU261002C00385000)
option OPRA

EOD
Aug 27, 2026
6.60-17.500%(-1.40)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		6.70006.70006.60006.6000-17.500%2170.000%
2026-08-26		7.80008.10007.80008.0000-48.287%2416-17.500%
2026-08-25		15.470015.470015.470015.4700-26.122%15-57.337%
2026-08-24		21.200021.200020.940020.9400-1.180%24-68.481%
2026-08-21		19.500021.190019.400021.1900+21.852%32-68.853%
2026-08-18		17.400017.400017.390017.39000.000%21-62.047%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC