Dark

Check out our Level2View

INTU20261002C380
INTU Oct 2 2026 380.00 Call (INTU261002C00380000)
option OPRA

EOD

Aug 27, 2026

7.60-5.000%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.6000	7.6000	7.6000	7.6000	-5.000%	2	14	0.000%
2026-08-26	10.0100	10.0100	8.0000	8.0000	-53.704%	14	13	-5.000%
2026-08-25	17.2800	17.2800	17.2800	17.2800	-26.718%	1	4	-56.019%
2026-08-21	23.5800	23.5800	23.5800	23.5800	-1.421%	1	4	-67.769%
2026-08-19	23.9200	23.9200	23.9200	23.9200	+45.854%	1	4	-68.227%
2026-08-14	18.7500	18.7500	16.4000	16.4000	-29.310%	2	3	-53.659%
2026-08-13	15.9000	23.2000	14.2400	23.2000	0.000%	6	0	-67.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC