Dark

Check out our Level2View

INTU20261002C370
INTU Oct 2 2026 370.00 Call (INTU261002C00370000)
option OPRA

EOD

Aug 27, 2026

11.15+3.721%(+0.40)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.4100	11.4100	10.4100	11.1500	+3.721%	7	97	0.000%
2026-08-26	5.9100	13.9000	5.9100	10.7500	-48.810%	90	93	+3.721%
2026-08-25	22.3000	22.3000	21.0000	21.0000	-19.847%	3	12	-46.905%
2026-08-24	25.9000	28.2000	25.6000	26.2000	+6.504%	4	11	-57.443%
2026-08-20	24.8000	24.8000	24.6000	24.6000	-3.906%	2	9	-54.675%
2026-08-19	27.0100	27.5500	25.6000	25.6000	+25.490%	3	8	-56.445%
2026-08-18	20.4000	20.4000	20.4000	20.4000	0.000%	5	5	-45.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC