Dark

Check out our API

INTU20261002C360
INTU Oct 2 2026 360.00 Call (INTU261002C00360000)
option OPRA

EOD

Aug 27, 2026

15.70+84.706%(+7.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.7000	15.7000	15.7000	15.7000	+84.706%	1	25	0.000%
2026-08-26	8.5000	8.5000	8.5000	8.5000	-67.207%	1	26	+84.706%
2026-08-25	26.5000	26.5000	25.9200	25.9200	-22.488%	5	25	-39.429%
2026-08-24	33.4400	33.4400	33.4400	33.4400	+75.538%	20	21	-53.050%
2026-08-17	19.0500	19.0500	19.0500	19.0500	-31.351%	1	21	-17.585%
2026-08-14	28.5000	28.5000	27.7500	27.7500	0.000%	20	0	-43.423%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC