Dark

Check out our Dark Pool Levels

INTU20261002C350
INTU Oct 2 2026 350.00 Call (INTU261002C00350000)
option OPRA

EOD

Aug 27, 2026

19.00-40.439%(-12.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	19.1200	19.1200	19.0000	19.0000	-40.439%	2	8	0.000%
2026-08-25	32.0000	32.0000	31.9000	31.9000	-19.748%	2	6	-40.439%
2026-08-24	36.8700	39.7500	36.8700	39.7500	+10.724%	2	5	-52.201%
2026-08-21	35.9000	35.9000	35.9000	35.9000	+17.937%	1	3	-47.075%
2026-08-18	30.4400	30.4400	30.4400	30.4400	+6.995%	1	2	-37.582%
2026-08-14	28.4500	28.4500	28.4500	28.4500	-5.167%	1	0	-33.216%
2026-08-13	30.0000	30.0000	30.0000	30.0000	0.000%	1	0	-36.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC