Dark

Check out our Level2View

INTU20261002C340
INTU Oct 2 2026 340.00 Call (INTU261002C00340000)
option OPRA

EOD

Aug 27, 2026

25.90+10.213%(+2.40)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	21.5500	25.9000	21.5500	25.9000	+10.213%	13	32	0.000%
2026-08-26	21.7200	26.1800	21.0000	23.5000	-34.722%	23	22	+10.213%
2026-08-25	35.8000	36.2000	35.8000	36.0000	+50.628%	18	10	-28.056%
2026-08-17	23.9000	23.9000	23.9000	23.9000	-34.341%	2	1	+8.368%
2026-08-14	36.5000	37.5800	36.4000	36.4000	+29.078%	4	0	-28.846%
2026-08-13	30.6400	30.6400	28.2000	28.2000	0.000%	2	0	-8.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC