Dark

Check out our Level2View

INTU20261002C300
INTU Oct 2 2026 300.00 Call (INTU261002C00300000)
option OPRA

EOD

Aug 27, 2026

46.40-34.786%(-24.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	46.5000	46.5000	46.4000	46.4000	-34.786%	2	4	0.000%
2026-08-19	71.2500	71.2600	71.1500	71.1500	+28.268%	3	5	-34.786%
2026-08-18	55.4700	55.4700	55.4700	55.4700	+0.855%	1	2	-16.351%
2026-08-17	55.0000	55.0000	55.0000	55.0000	-6.780%	1	0	-15.636%
2026-08-14	59.0000	59.0000	59.0000	59.0000	0.000%	2	0	-21.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC