Dark

INTU20260918P370
INTU Sep 18 2026 370.00 Put (INTU260918P00370000)
option OPRA

EOD

Aug 27, 2026

29.79-3.436%(-1.06)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	36.0000	36.0000	29.7900	29.7900	-3.436%	18	547	0.000%
2026-08-26	35.5000	35.5000	30.8500	30.8500	+1.882%	4	553	-3.436%
2026-08-25	27.4000	30.2800	27.4000	30.2800	+42.561%	131	553	-1.618%
2026-08-24	24.8000	24.8000	21.2400	21.2400	-16.869%	14	493	+40.254%
2026-08-21	26.6000	26.7000	23.2000	25.5500	-7.762%	44	493	+16.595%
2026-08-20	28.7300	28.7300	27.7000	27.7000	-1.071%	4	483	+7.545%
2026-08-19	29.2300	29.2300	28.0000	28.0000	-19.308%	5	483	+6.393%
2026-08-18	33.8000	34.7000	33.1500	34.7000	-21.136%	53	480	-14.150%
2026-08-17	45.2000	45.2000	43.9000	44.0000	-19.635%	3	501	-32.295%
2026-08-07	54.7500	54.7500	54.7500	54.7500	+4.644%	1	501	-45.589%
2026-07-29	52.3200	52.3200	52.3200	52.3200	-25.892%	1	501	-43.062%
2026-07-27	73.2000	73.2000	70.6000	70.6000	-14.868%	2	502	-57.805%
2026-07-24	82.9300	82.9300	82.9300	82.9300	-4.016%	3	502	-64.078%
2026-07-21	86.4000	86.4000	86.4000	86.4000	+5.404%	1	505	-65.521%
2026-07-20	81.7500	81.9700	81.7500	81.9700	+1.260%	2	506	-63.657%
2026-07-16	79.2000	80.9500	79.2000	80.9500	-10.750%	15	507	-63.200%
2026-07-14	90.7000	90.7000	90.7000	90.7000	-10.552%	1	502	-67.155%
2026-07-09	101.4000	101.4000	101.4000	101.4000	+8.252%	1	503	-70.621%
2026-07-07	93.6700	93.6700	93.6700	93.6700	-8.659%	1	503	-68.197%
2026-07-02	102.5500	102.5500	102.5500	102.5500	-2.175%	1	503	-70.951%
2026-06-26	104.8300	104.8300	104.8300	104.8300	-9.808%	1	503	-71.583%
2026-06-25	117.0800	117.0800	116.2300	116.2300	+22.476%	3	502	-74.370%
2026-06-17	94.9000	94.9000	94.9000	94.9000	+1.530%	2	503	-68.609%
2026-06-15	93.4700	93.4700	93.4700	93.4700	+12.859%	1	503	-68.129%
2026-06-08	82.8200	82.8200	82.8200	82.8200	-3.899%	1	503	-64.030%
2026-06-05	86.0000	86.1800	86.0000	86.1800	+5.742%	55	503	-65.433%
2026-06-04	77.0000	81.5000	77.0000	81.5000	+8.667%	3	491	-63.448%
2026-06-03	75.0000	75.0000	75.0000	75.0000	+4.355%	1	488	-60.280%
2026-05-28	71.8700	71.8700	71.8700	71.8700	-10.106%	1	487	-58.550%
2026-05-26	77.2000	79.9500	77.2000	79.9500	+9.746%	2	487	-62.739%
2026-05-22	76.3000	76.3000	72.8500	72.8500	-6.603%	11	486	-59.108%
2026-05-21	76.7000	79.1000	76.7000	78.0000	+98.980%	99	486	-61.808%
2026-05-20	41.0000	41.2000	38.9000	39.2000	+17.365%	15	486	-24.005%
2026-05-19	30.1000	33.8000	30.1000	33.4000	-0.299%	34	458	-10.808%
2026-05-18	36.4100	36.4100	33.5000	33.5000	-7.459%	46	458	-11.075%
2026-05-15	38.2000	38.5000	36.2000	36.2000	-14.623%	181	458	-17.707%
2026-05-14	42.4000	42.4000	42.4000	42.4000	-7.625%	1	365	-29.741%
2026-05-13	41.1000	45.9000	41.1000	45.9000	+17.092%	101	297	-35.098%
2026-05-11	39.2000	39.3000	39.2000	39.2000	+4.228%	3	297	-24.005%
2026-05-08	40.2400	40.2400	37.6100	37.6100	+9.014%	11	298	-20.792%
2026-05-07	34.5000	34.5000	34.5000	34.5000	-7.754%	1	297	-13.652%
2026-05-05	37.4000	37.4000	37.4000	37.4000	+7.781%	1	298	-20.348%
2026-05-04	34.7000	34.7000	34.7000	34.7000	-13.033%	10	298	-14.150%
2026-04-29	39.8000	39.9000	39.8000	39.9000	-1.724%	2	288	-25.338%
2026-04-27	40.5000	40.6000	40.5000	40.6000	+14.657%	2	290	-26.626%
2026-04-21	35.4100	35.4100	35.4100	35.4100	-12.998%	1	288	-15.871%
2026-04-17	41.4500	41.4500	40.7000	40.7000	-10.155%	22	288	-26.806%
2026-04-15	45.3000	45.3000	45.3000	45.3000	-9.689%	1	268	-34.238%
2026-04-14	50.1600	50.1600	50.1600	50.1600	-20.381%	1	269	-40.610%
2026-04-10	63.0000	63.0000	63.0000	63.0000	+75.978%	1	269	-52.714%
2026-04-08	36.6300	36.6300	35.8000	35.8000	+4.373%	2	268	-16.788%
2026-04-07	33.9000	34.3000	33.8000	34.3000	+11.364%	3	267	-13.149%
2026-04-02	29.6000	30.8000	29.6000	30.8000	-0.645%	2	265	-3.279%
2026-04-01	31.0000	31.0000	31.0000	31.0000	+0.911%	1	265	-3.903%
2026-03-31	32.0000	32.0000	30.7200	30.7200	+0.392%	17	264	-3.027%
2026-03-30	31.7000	31.7000	30.6000	30.6000	-9.467%	3	251	-2.647%
2026-03-27	33.9000	33.9000	33.6000	33.8000	+20.714%	14	248	-11.864%
2026-03-26	28.0000	28.0000	28.0000	28.0000	-9.385%	22	234	+6.393%
2026-03-25	30.1000	31.8000	30.1000	30.9000	+5.461%	18	212	-3.592%
2026-03-24	29.0000	29.8000	28.7000	29.3000	+21.124%	19	194	+1.672%
2026-03-23	24.7000	25.8000	24.1900	24.1900	-4.008%	5	180	+23.150%
2026-03-20	25.7000	25.7000	25.2000	25.2000	0.000%	8	176	+18.214%
2026-03-19	25.2000	25.2000	25.2000	25.2000	+2.439%	2	169	+18.214%
2026-03-17	24.6000	24.6000	24.6000	24.6000	-19.870%	3	167	+21.098%
2026-03-13	31.5000	31.9000	30.7000	30.7000	+6.597%	34	164	-2.964%
2026-03-11	28.0000	28.8000	28.0000	28.8000	+4.084%	16	136	+3.437%
2026-03-05	27.6700	27.6700	27.6700	27.6700	-5.563%	1	120	+7.662%
2026-03-04	29.9000	29.9000	29.2000	29.3000	-14.327%	7	121	+1.672%
2026-03-02	34.2000	34.2000	34.2000	34.2000	-24.670%	1	114	-12.895%
2026-02-26	47.3000	47.3000	45.4000	45.4000	-26.892%	11	113	-34.383%
2026-02-24	56.9400	62.1000	56.8200	62.1000	+24.549%	110	109	-52.029%
2026-02-20	49.8600	49.8600	49.8600	49.8600	-2.807%	1	10	-40.253%
2026-02-19	51.3000	51.3000	51.3000	51.3000	+7.683%	1	9	-41.930%
2026-02-17	47.6400	47.6400	47.6400	47.6400	+12.015%	1	8	-37.469%
2026-02-11	34.3300	42.9000	34.3300	42.5300	+25.643%	4	8	-29.955%
2026-02-04	33.8500	33.8500	33.8500	33.8500	+6.782%	1	8	-11.994%
2026-02-03	26.9000	32.0000	26.9000	31.7000	+168.644%	10	8	-6.025%
2026-01-29	11.8000	11.8000	11.8000	11.8000	+38.987%	1	5	+152.458%
2026-01-16	8.4900	8.4900	8.4900	8.4900	+39.180%	1	3	+250.883%
2025-08-22	6.1000	6.1000	6.1000	6.1000	0.000%	3	3	+388.361%