Dark

INTU20260918P360
INTU Sep 18 2026 360.00 Put (INTU260918P00360000)
option OPRA

EOD

Aug 27, 2026

22.02-9.420%(-2.29)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	26.8400	26.8400	22.0200	22.0200	-9.420%	6	361	0.000%
2026-08-26	23.1000	27.1000	23.1000	24.3100	+4.335%	6	367	-9.420%
2026-08-25	20.6500	24.1000	20.6500	23.3000	+31.490%	113	369	-5.494%
2026-08-24	18.4800	18.5600	17.6200	17.7200	-13.519%	10	348	+24.266%
2026-08-21	21.4000	21.6000	18.2000	20.4900	-8.933%	40	348	+7.467%
2026-08-20	24.2000	24.2000	22.5000	22.5000	-3.017%	5	330	-2.133%
2026-08-19	28.4500	28.4500	22.8300	23.2000	-17.730%	16	329	-5.086%
2026-08-18	30.3000	30.3000	28.2000	28.2000	-25.199%	12	325	-21.915%
2026-08-17	36.9000	37.8000	36.9000	37.7000	+17.445%	4	325	-41.592%
2026-08-14	31.9000	32.1700	31.9000	32.1000	+15.468%	27	324	-31.402%
2026-08-13	32.9600	32.9600	27.8000	27.8000	-30.500%	2	298	-20.791%
2026-08-11	40.0000	40.0000	40.0000	40.0000	-6.977%	1	300	-44.950%
2026-08-07	43.0000	43.0000	43.0000	43.0000	-19.776%	1	300	-48.791%
2026-08-04	53.6000	53.6000	53.6000	53.6000	-3.770%	1	300	-58.918%
2026-07-31	55.7000	55.7000	55.7000	55.7000	+21.351%	1	301	-60.467%
2026-07-29	49.5000	49.5000	45.9000	45.9000	-39.605%	8	301	-52.026%
2026-07-21	76.0000	76.0000	76.0000	76.0000	-23.618%	10	300	-71.026%
2026-07-09	99.5000	99.5000	99.5000	99.5000	+11.024%	5	300	-77.869%
2026-07-07	89.6700	89.6700	89.6200	89.6200	-5.064%	4	295	-75.430%
2026-07-06	94.4000	94.4000	94.4000	94.4000	-1.779%	2	299	-76.674%
2026-07-01	96.1100	96.1100	96.1100	96.1100	-3.890%	1	299	-77.089%
2026-06-26	100.0000	100.0000	100.0000	100.0000	-1.156%	1	300	-77.980%
2026-06-18	101.1700	101.1700	101.1700	101.1700	+17.163%	1	300	-78.235%
2026-06-15	86.3500	86.3500	86.3500	86.3500	-10.164%	1	300	-74.499%
2026-06-12	96.1200	96.1200	96.1200	96.1200	+31.761%	1	299	-77.091%
2026-06-09	72.9500	72.9500	72.9500	72.9500	+8.395%	2	299	-69.815%
2026-06-04	67.3000	67.3000	67.3000	67.3000	-0.737%	1	298	-67.281%
2026-06-03	67.8000	67.8000	67.8000	67.8000	+45.494%	1	299	-67.522%
2026-06-01	46.6000	46.6000	46.6000	46.6000	-17.522%	1	299	-52.747%
2026-05-29	56.5000	56.5000	56.5000	56.5000	-13.714%	1	299	-61.027%
2026-05-28	63.5000	65.4800	63.5000	65.4800	-7.252%	11	298	-66.371%
2026-05-27	70.6000	70.6000	70.6000	70.6000	-3.867%	2	308	-68.810%
2026-05-26	67.3000	73.4400	67.3000	73.4400	+9.612%	13	308	-70.016%
2026-05-22	67.0000	67.0000	67.0000	67.0000	-5.099%	2	301	-67.134%
2026-05-21	68.5800	71.7000	68.0900	70.6000	+100.568%	33	301	-68.810%
2026-05-20	34.5000	35.6000	34.4000	35.2000	+18.519%	14	301	-37.443%
2026-05-19	29.9000	29.9000	29.2000	29.7000	-1.000%	42	302	-25.859%
2026-05-18	31.6800	31.6800	29.6000	30.0000	-6.832%	16	302	-26.600%
2026-05-15	33.5000	33.6000	32.2000	32.2000	-12.333%	28	302	-31.615%
2026-05-14	36.8000	36.8000	36.7300	36.7300	-10.196%	2	324	-40.049%
2026-05-13	37.8000	40.9000	37.7000	40.9000	+19.242%	26	338	-46.161%
2026-05-11	34.3000	34.3000	34.3000	34.3000	+1.240%	1	338	-35.802%
2026-05-08	33.8800	33.8800	33.8800	33.8800	-2.363%	2	338	-35.006%
2026-05-06	35.0000	35.0000	34.7000	34.7000	+5.152%	2	336	-36.542%
2026-05-05	32.3000	33.1000	32.3000	33.0000	-1.198%	7	339	-33.273%
2026-05-01	33.5000	33.5000	33.4000	33.4000	-11.640%	3	341	-34.072%
2026-04-27	37.6000	37.8000	37.4000	37.8000	+0.800%	11	341	-41.746%
2026-04-24	37.5000	37.5000	37.5000	37.5000	+18.297%	1	330	-41.280%
2026-04-21	32.0000	32.0000	31.5000	31.7000	-12.672%	11	322	-30.536%
2026-04-17	37.0000	37.1500	36.2000	36.3000	-4.974%	28	322	-39.339%
2026-04-16	38.2000	38.2000	38.2000	38.2000	-15.111%	1	301	-42.356%
2026-04-14	45.0000	45.0000	45.0000	45.0000	-8.163%	1	302	-51.067%
2026-04-13	49.0000	49.0000	49.0000	49.0000	+3.594%	1	301	-55.061%
2026-04-09	45.5000	47.3000	45.0600	47.3000	+47.352%	7	300	-53.446%
2026-04-08	32.1000	32.1000	32.1000	32.1000	+18.015%	1	298	-31.402%
2026-04-02	27.8000	27.8000	26.9000	27.2000	-2.509%	20	278	-19.044%
2026-04-01	29.7000	29.7000	27.9000	27.9000	-0.357%	2	278	-21.075%
2026-03-31	28.0000	28.0000	28.0000	28.0000	+2.190%	1	276	-21.357%
2026-03-30	29.0000	29.0000	27.4000	27.4000	+5.385%	15	277	-19.635%
2026-03-26	26.0000	26.0000	26.0000	26.0000	-8.127%	1	267	-15.308%
2026-03-25	27.9000	28.8000	27.9000	28.3000	+23.581%	28	266	-22.191%
2026-03-23	22.9000	22.9000	22.9000	22.9000	+1.327%	4	242	-3.843%
2026-03-19	21.9000	22.6000	21.9000	22.6000	-4.762%	5	238	-2.566%
2026-03-18	23.7300	23.7300	23.7300	23.7300	-4.699%	1	236	-7.206%
2026-03-16	24.9000	24.9000	24.9000	24.9000	-7.090%	9	236	-11.566%
2026-03-13	28.3000	28.3000	26.8000	26.8000	+28.846%	8	227	-17.836%
2026-03-09	20.6000	20.8000	20.6000	20.8000	-22.963%	6	219	+5.865%
2026-03-04	28.0900	28.5000	27.0000	27.0000	-19.403%	8	216	-18.444%
2026-03-02	32.3000	33.5000	30.2000	33.5000	-8.219%	36	212	-34.269%
2026-02-27	35.7600	37.7800	35.7600	36.5000	-14.819%	5	178	-39.671%
2026-02-26	39.5000	42.8500	39.5000	42.8500	-15.165%	2	178	-48.611%
2026-02-25	51.3500	52.0000	50.5100	50.5100	-10.602%	3	176	-56.405%
2026-02-24	52.9400	56.5000	52.9400	56.5000	+1.055%	11	176	-61.027%
2026-02-23	55.9100	55.9100	55.9100	55.9100	+21.543%	1	169	-60.615%
2026-02-19	46.0000	46.0000	46.0000	46.0000	+8.747%	2	168	-52.130%
2026-02-18	42.3000	42.3000	42.3000	42.3000	+9.161%	157	168	-47.943%
2026-02-11	35.1000	39.0800	35.1000	38.7500	+37.900%	4	11	-43.174%
2026-02-10	28.1000	28.1000	28.1000	28.1000	+9.253%	2	8	-21.637%
2026-02-05	25.7000	25.7200	25.7000	25.7200	+8.753%	3	7	-14.386%
2026-02-03	23.6500	23.6500	23.6500	23.6500	+73.897%	1	7	-6.892%
2026-02-02	13.5700	13.6000	13.5700	13.6000	+5.100%	6	6	+61.912%
2026-01-29	12.9400	12.9400	12.9400	12.9400	+65.897%	1	4	+70.170%
2026-01-27	7.8000	7.8000	7.8000	7.8000	+4.000%	1	4	+182.308%
2026-01-23	7.5000	7.5000	7.5000	7.5000	-11.765%	1	3	+193.600%
2026-01-22	8.5000	8.5000	8.5000	8.5000	+26.866%	1	2	+159.059%
2026-01-15	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	+228.657%