Dark

INTU20260918P330
INTU Sep 18 2026 330.00 Put (INTU260918P00330000)
option OPRA

EOD

Aug 27, 2026

8.00-11.111%(-1.00)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.7000	12.1800	6.7000	8.0000	-11.111%	118	559	0.000%
2026-08-26	11.2000	13.0000	8.3000	9.0000	-18.330%	216	555	-11.111%
2026-08-25	9.0300	11.0200	8.9500	11.0200	+57.429%	82	529	-27.405%
2026-08-24	8.9000	9.1400	7.0000	7.0000	-18.605%	124	479	+14.286%
2026-08-21	10.9000	10.9000	8.3000	8.6000	-15.686%	20	464	-6.977%
2026-08-20	11.4200	11.4200	10.0900	10.2000	-12.446%	16	452	-21.569%
2026-08-19	14.6000	14.6000	10.8000	11.6500	-17.376%	39	457	-31.330%
2026-08-18	14.5000	15.0600	13.5300	14.1000	-26.486%	21	438	-43.262%
2026-08-17	18.5000	21.1000	18.5000	19.1800	+19.130%	110	437	-58.290%
2026-08-14	14.6600	18.0400	14.6600	16.1000	-16.364%	58	366	-50.311%
2026-08-13	16.7000	20.6000	16.7000	19.2500	-17.026%	13	350	-58.442%
2026-08-12	24.3000	24.3000	23.2000	23.2000	+4.505%	25	340	-65.517%
2026-08-11	22.3200	22.4000	22.2000	22.2000	-5.812%	5	326	-63.964%
2026-08-10	27.2000	27.2000	23.3000	23.5700	-14.291%	35	331	-66.059%
2026-08-07	26.8000	27.5000	23.9000	27.5000	-13.249%	66	332	-70.909%
2026-08-06	33.8700	33.8700	31.6000	31.7000	+1.278%	8	286	-74.763%
2026-08-05	30.6200	33.0000	30.6200	31.3000	-6.845%	115	279	-74.441%
2026-08-04	33.5000	33.6000	33.5000	33.6000	+1.973%	4	225	-76.190%
2026-08-03	29.3400	34.0000	29.3400	32.9500	-10.462%	17	225	-75.721%
2026-07-31	36.8000	36.8000	36.8000	36.8000	-8.911%	1	218	-78.261%
2026-07-30	42.5000	42.5000	40.4000	40.4000	+50.130%	6	217	-80.198%
2026-07-29	31.4000	31.4000	26.9100	26.9100	-29.555%	59	216	-70.271%
2026-07-28	34.4300	38.2000	34.1000	38.2000	-34.138%	3	180	-79.058%
2026-07-20	58.0000	58.0000	58.0000	58.0000	+17.172%	1	179	-86.207%
2026-07-16	58.3000	58.3000	49.5000	49.5000	-2.367%	2	179	-83.838%
2026-07-13	58.1500	58.1500	50.6000	50.7000	-22.120%	7	179	-84.221%
2026-07-08	65.1000	65.1000	65.1000	65.1000	-18.625%	1	175	-87.711%
2026-06-25	80.0000	80.0000	80.0000	80.0000	+7.023%	1	174	-90.000%
2026-06-24	80.5000	80.5000	74.7500	74.7500	-6.563%	3	173	-89.298%
2026-06-23	80.1000	80.1000	80.0000	80.0000	+6.809%	2	171	-90.000%
2026-06-18	74.9000	74.9000	74.9000	74.9000	+18.195%	2	173	-89.319%
2026-06-15	63.8000	63.8000	60.3000	63.3700	-9.729%	10	173	-87.376%
2026-06-12	73.2500	73.4100	70.2000	70.2000	+3.908%	11	168	-88.604%
2026-06-11	64.0000	67.5900	64.0000	67.5600	+7.614%	10	169	-88.159%
2026-06-10	63.0000	63.0000	62.7800	62.7800	+8.616%	2	167	-87.257%
2026-06-09	52.3500	58.6400	52.3500	57.8000	+9.263%	11	166	-86.159%
2026-06-08	54.1000	54.1000	52.9000	52.9000	-6.702%	3	166	-84.877%
2026-06-05	56.8000	56.8000	56.7000	56.7000	+30.886%	11	167	-85.891%
2026-06-04	43.3200	43.3200	43.3200	43.3200	-9.467%	1	168	-81.533%
2026-06-03	47.7000	48.0700	47.7000	47.8500	+12.588%	8	168	-83.281%
2026-06-02	38.0000	45.9500	38.0000	42.5000	+35.135%	14	169	-81.176%
2026-06-01	34.0000	34.0000	31.1200	31.4500	-17.885%	31	170	-74.563%
2026-05-29	43.5500	43.5500	37.8900	38.3000	-14.126%	59	155	-79.112%
2026-05-28	44.9100	45.7000	44.6000	44.6000	-9.460%	10	139	-82.063%
2026-05-27	46.7000	49.2600	46.7000	49.2600	-3.222%	3	136	-83.760%
2026-05-26	47.6000	50.9000	47.4000	50.9000	+15.945%	16	134	-84.283%
2026-05-22	45.0000	45.0000	42.5000	43.9000	-11.367%	8	138	-81.777%
2026-05-21	47.4200	50.3600	47.4200	49.5300	+127.515%	197	138	-83.848%
2026-05-20	23.3800	23.3800	21.7700	21.7700	-13.953%	19	138	-63.252%
2026-05-14	25.3000	25.3000	25.3000	25.3000	-7.326%	1	200	-68.379%
2026-05-13	26.4000	27.3000	26.4000	27.3000	+20.158%	2	200	-70.696%
2026-05-11	22.7200	22.7200	22.7200	22.7200	-0.176%	2	200	-64.789%
2026-05-06	22.7600	22.7600	22.7600	22.7600	+2.063%	1	198	-64.851%
2026-05-05	21.3000	22.3000	21.3000	22.3000	-9.350%	5	199	-64.126%
2026-05-01	24.8000	24.9000	24.5000	24.6000	-3.944%	6	190	-67.480%
2026-04-30	25.6100	25.6100	25.6100	25.6100	+6.266%	1	190	-68.762%
2026-04-29	23.7000	24.3000	23.7000	24.1000	-5.490%	38	190	-66.805%
2026-04-27	25.5000	25.5000	25.5000	25.5000	-10.683%	1	225	-68.627%
2026-04-23	27.6000	28.8000	27.5000	28.5500	+38.997%	45	224	-71.979%
2026-04-21	20.5400	20.5400	20.5400	20.5400	-18.004%	1	196	-61.052%
2026-04-17	25.0500	25.0500	25.0500	25.0500	-6.180%	1	196	-68.064%
2026-04-16	26.6000	26.7000	26.5000	26.7000	-15.506%	4	196	-70.037%
2026-04-14	31.6000	31.6000	31.6000	31.6000	-17.644%	1	197	-74.684%
2026-04-13	38.3700	38.3700	38.3700	38.3700	-7.094%	1	203	-79.150%
2026-04-10	39.0000	41.8700	39.0000	41.3000	+13.151%	12	203	-80.630%
2026-04-09	35.2000	36.5000	35.2000	36.5000	+69.767%	3	202	-78.082%
2026-04-07	21.5000	21.6000	21.4000	21.5000	+9.806%	21	203	-62.791%
2026-03-30	20.3000	20.3000	19.3000	19.5800	-7.204%	5	183	-59.142%
2026-03-27	21.2000	21.2000	21.1000	21.1000	+7.379%	2	183	-62.085%
2026-03-25	18.9000	19.6500	18.5000	19.6500	+9.167%	13	183	-59.288%
2026-03-24	17.5000	18.2000	17.5000	18.0000	+13.996%	106	187	-55.556%
2026-03-23	15.7900	15.7900	15.7900	15.7900	-1.925%	1	217	-49.335%
2026-03-20	16.1000	16.1000	16.1000	16.1000	-8.523%	1	217	-50.311%
2026-03-16	17.6000	17.6000	17.6000	17.6000	0.000%	1	218	-54.545%
2026-03-12	17.6000	17.6000	17.6000	17.6000	-0.170%	13	217	-54.545%
2026-03-11	18.2000	18.2000	17.6300	17.6300	-16.048%	203	209	-54.623%
2026-03-03	21.0000	21.0000	21.0000	21.0000	-18.919%	1	44	-61.905%
2026-02-27	25.9000	25.9000	25.9000	25.9000	-35.055%	1	44	-69.112%
2026-02-24	39.8800	39.8800	39.8800	39.8800	-5.048%	1	43	-79.940%
2026-02-23	42.0000	42.0000	42.0000	42.0000	+40.000%	1	43	-80.952%
2026-02-18	30.0000	30.0000	30.0000	30.0000	+4.312%	1	43	-73.333%
2026-02-12	28.7600	28.7600	28.7600	28.7600	+1.986%	1	42	-72.184%
2026-02-11	28.2000	28.2000	28.2000	28.2000	+49.206%	3	42	-71.631%
2026-02-03	18.8000	18.9000	18.8000	18.9000	+267.704%	37	42	-57.672%
2026-01-28	5.1400	5.1400	5.1400	5.1400	-2.836%	2	5	+55.642%
2026-01-27	5.2900	5.2900	5.2900	5.2900	+0.380%	1	5	+51.229%
2026-01-26	5.2700	5.2700	5.2700	5.2700	-7.218%	2	4	+51.803%
2026-01-20	5.6800	5.6800	5.6800	5.6800	+29.091%	1	2	+40.845%
2026-01-15	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	+81.818%