Dark

INTU20260918P310
INTU Sep 18 2026 310.00 Put (INTU260918P00310000)
option OPRA

EOD

Aug 27, 2026

3.10-17.772%(-0.67)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.5700	5.6000	2.5700	3.1000	-17.772%	80	649	0.000%
2026-08-26	8.1000	8.1000	3.6600	3.7700	-33.392%	184	593	-17.772%
2026-08-25	4.0900	5.8500	4.0000	5.6600	+61.714%	137	526	-45.230%
2026-08-24	4.5000	4.5000	3.1000	3.5000	-24.078%	68	442	-11.429%
2026-08-21	4.8700	5.0000	4.4300	4.6100	-20.926%	32	456	-32.755%
2026-08-20	5.9000	6.9000	5.6000	5.8300	-14.265%	11	450	-46.827%
2026-08-19	7.6000	7.7000	6.1100	6.8000	-10.526%	41	448	-54.412%
2026-08-18	9.4800	9.4800	7.6000	7.6000	-37.705%	17	453	-59.211%
2026-08-17	12.1800	12.4300	10.0600	12.2000	+37.079%	72	455	-74.590%
2026-08-14	7.7500	10.8400	7.7500	8.9000	+1.714%	75	430	-65.169%
2026-08-13	12.2100	12.9000	8.7000	8.7500	-39.024%	119	395	-64.571%
2026-08-12	14.9000	14.9000	14.3500	14.3500	+0.350%	4	400	-78.397%
2026-08-11	16.1000	16.1000	13.7000	14.3000	-2.787%	5	399	-78.322%
2026-08-10	17.6000	17.6000	14.7100	14.7100	-19.176%	11	399	-78.926%
2026-08-07	19.5800	19.5800	16.9500	18.2000	-20.175%	37	401	-82.967%
2026-08-06	22.8000	22.8000	22.8000	22.8000	+12.039%	2	399	-86.404%
2026-08-05	20.9000	22.3000	20.3500	20.3500	-10.352%	172	399	-84.767%
2026-08-04	23.4800	24.3000	22.7000	22.7000	+1.794%	32	283	-86.344%
2026-08-03	23.2600	23.2600	22.0000	22.3000	-10.442%	87	266	-86.099%
2026-07-31	26.4200	26.4200	24.9000	24.9000	-1.425%	8	309	-87.550%
2026-07-30	21.9500	30.6000	21.9500	25.2600	+34.005%	36	306	-87.728%
2026-07-29	20.7000	20.7000	18.8500	18.8500	-27.584%	9	301	-83.554%
2026-07-28	26.1900	26.2500	24.2000	26.0300	-11.160%	24	304	-88.091%
2026-07-27	30.7000	30.7000	29.3000	29.3000	-21.088%	9	312	-89.420%
2026-07-24	37.1300	37.1300	37.1300	37.1300	-16.374%	1	307	-91.651%
2026-07-23	44.4000	44.4000	44.4000	44.4000	+8.824%	3	308	-93.018%
2026-07-22	40.8000	40.8000	40.8000	40.8000	+0.196%	1	309	-92.402%
2026-07-21	40.0900	40.7200	40.0900	40.7200	+6.877%	2	309	-92.387%
2026-07-20	38.1000	38.1000	38.1000	38.1000	+4.098%	1	311	-91.864%
2026-07-17	36.6000	36.6000	36.6000	36.6000	+2.521%	1	310	-91.530%
2026-07-16	43.2000	43.2000	35.7000	35.7000	-11.852%	7	310	-91.317%
2026-07-15	40.5000	40.5000	40.5000	40.5000	+4.381%	1	309	-92.346%
2026-07-13	42.5000	42.5000	37.4000	38.8000	-20.263%	32	309	-92.010%
2026-07-10	48.6600	48.6600	48.6600	48.6600	-5.606%	1	304	-93.629%
2026-07-09	53.2700	53.2700	51.5500	51.5500	-1.996%	4	305	-93.986%
2026-07-08	53.7000	53.7000	52.6000	52.6000	+14.100%	2	304	-94.106%
2026-07-07	46.9700	46.9700	46.1000	46.1000	-15.101%	16	306	-93.275%
2026-07-06	54.3000	54.3000	54.3000	54.3000	+7.206%	1	305	-94.291%
2026-07-02	53.5000	53.5000	50.6500	50.6500	-4.793%	8	297	-93.880%
2026-07-01	53.2000	53.2000	53.2000	53.2000	+2.406%	1	297	-94.173%
2026-06-29	51.9500	51.9500	51.9500	51.9500	-8.442%	1	296	-94.033%
2026-06-26	56.7400	56.7400	56.7400	56.7400	-12.506%	1	295	-94.536%
2026-06-25	64.8500	64.8500	64.8500	64.8500	+0.667%	1	295	-95.220%
2026-06-23	64.4200	64.4200	64.4200	64.4200	-1.544%	1	294	-95.188%
2026-06-22	64.2000	67.0000	64.2000	65.4300	+9.561%	4	294	-95.262%
2026-06-18	59.0000	59.7200	59.0000	59.7200	+18.257%	3	293	-94.809%
2026-06-17	49.8000	50.5000	49.8000	50.5000	+1.061%	4	293	-93.861%
2026-06-16	50.3000	52.1000	49.9700	49.9700	-0.853%	5	293	-93.796%
2026-06-15	52.5000	52.5000	46.5000	50.4000	-6.320%	12	294	-93.849%
2026-06-12	51.9000	58.8800	51.9000	53.8000	-0.186%	100	297	-94.238%
2026-06-11	50.9000	54.8400	50.9000	53.9000	+10.157%	19	321	-94.249%
2026-06-10	49.4400	49.9000	48.7500	48.9300	+9.930%	7	328	-93.664%
2026-06-09	41.9300	45.6000	39.8000	44.5100	+14.128%	26	332	-93.035%
2026-06-08	43.8000	45.0800	39.0000	39.0000	-10.755%	17	347	-92.051%
2026-06-05	40.2000	44.5500	40.2000	43.7000	+8.978%	105	348	-92.906%
2026-06-04	36.2600	40.8000	35.6500	40.1000	+9.116%	55	398	-92.269%
2026-06-03	35.4900	37.7300	35.4900	36.7500	+12.661%	15	437	-91.565%
2026-06-02	30.4900	35.0400	30.4000	32.6200	+39.164%	54	447	-90.497%
2026-06-01	25.2700	25.2700	21.3200	23.4400	-16.584%	183	450	-86.775%
2026-05-29	31.8000	31.8000	27.8000	28.1000	-17.836%	405	475	-88.968%
2026-05-28	35.0000	35.0000	33.3000	34.2000	-10.471%	26	146	-90.936%
2026-05-27	37.8000	38.2000	35.2000	38.2000	-5.446%	25	128	-91.885%
2026-05-26	38.0000	40.4000	38.0000	40.4000	+27.044%	22	140	-92.327%
2026-05-22	36.7000	36.7000	31.6700	31.8000	-15.650%	31	145	-90.252%
2026-05-21	35.6000	39.5000	35.6000	37.7000	+128.485%	68	136	-91.777%
2026-05-20	16.6600	16.6600	16.5000	16.5000	+25.954%	15	136	-81.212%
2026-05-19	13.1000	13.1000	13.1000	13.1000	-35.149%	1	117	-76.336%
2026-05-13	19.3000	20.5000	19.3000	20.2000	+12.222%	17	117	-84.653%
2026-05-12	18.0000	18.0000	18.0000	18.0000	+7.978%	25	118	-82.778%
2026-05-11	16.6700	16.6700	16.6700	16.6700	-5.014%	1	118	-81.404%
2026-05-08	17.5500	17.5500	17.5500	17.5500	+16.225%	1	110	-82.336%
2026-05-07	15.5000	15.5000	15.1000	15.1000	-14.205%	25	110	-79.470%
2026-05-06	17.6000	18.1000	17.6000	17.6000	+4.142%	29	87	-82.386%
2026-05-05	15.9000	16.9000	15.9000	16.9000	+12.667%	7	90	-81.657%
2026-05-04	15.0000	15.0000	15.0000	15.0000	-11.765%	1	91	-79.333%
2026-05-01	17.0000	17.0000	17.0000	17.0000	-8.108%	1	91	-81.765%
2026-04-29	18.5000	18.5000	18.5000	18.5000	-4.639%	1	91	-83.243%
2026-04-27	19.4000	19.5000	19.4000	19.4000	-3.000%	3	92	-84.021%
2026-04-24	20.0000	20.0000	20.0000	20.0000	-9.502%	1	90	-84.500%
2026-04-23	21.2000	22.1000	21.2000	22.1000	+11.616%	6	91	-85.973%
2026-04-16	19.7000	19.8000	19.7000	19.8000	-21.116%	5	95	-84.343%
2026-04-14	24.7000	25.3600	24.7000	25.1000	-9.222%	4	96	-87.649%
2026-04-13	27.6500	27.6500	27.6500	27.6500	-0.896%	14	95	-88.788%
2026-04-09	25.0000	27.9000	25.0000	27.9000	+62.209%	14	81	-88.889%
2026-04-08	17.2000	17.2000	17.2000	17.2000	+6.832%	2	72	-81.977%
2026-03-30	16.0000	16.1000	15.5000	16.1000	-6.395%	28	70	-80.745%
2026-03-03	18.0200	18.0200	17.2000	17.2000	-19.211%	4	47	-81.977%
2026-02-27	21.1000	21.2900	21.1000	21.2900	-10.995%	2	39	-85.439%
2026-02-26	23.9200	23.9200	23.9200	23.9200	-24.733%	1	38	-87.040%
2026-02-24	31.7800	31.7800	31.7800	31.7800	-4.277%	1	38	-90.245%
2026-02-23	30.7300	33.2000	30.7300	33.2000	+47.556%	3	37	-90.663%
2026-02-13	22.5000	22.5000	22.5000	22.5000	+64.474%	4	33	-86.222%
2026-02-06	13.6400	13.8500	13.6000	13.6800	0.000%	66	33	-77.339%