Dark

INTU20260918P290
INTU Sep 18 2026 290.00 Put (INTU260918P00290000)
option OPRA

EOD

Aug 27, 2026

1.20-6.977%(-0.09)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.7600	1.7600	1.0900	1.2000	-6.977%	46	1,709	0.000%
2026-08-26	3.0000	4.5000	1.1000	1.2900	-48.400%	78	1,714	-6.977%
2026-08-25	2.0000	2.7800	1.7500	2.5000	+62.338%	118	1,721	-52.000%
2026-08-24	2.0500	2.2300	1.5400	1.5400	-30.000%	52	1,653	-22.078%
2026-08-21	2.8000	2.8000	2.2000	2.2000	-24.658%	23	1,663	-45.455%
2026-08-20	3.0600	3.3000	2.8000	2.9200	-11.515%	35	1,652	-58.904%
2026-08-19	3.8000	4.3000	3.1500	3.3000	-23.256%	69	1,655	-63.636%
2026-08-18	4.9000	4.9000	4.0000	4.3000	-28.926%	1,163	1,662	-72.093%
2026-08-17	6.1000	6.6600	5.4000	6.0500	+26.042%	34	568	-80.165%
2026-08-14	4.8500	5.6500	4.5900	4.8000	-3.421%	114	572	-75.000%
2026-08-13	7.1500	7.1500	4.7000	4.9700	-35.622%	23	612	-75.855%
2026-08-12	8.3100	8.5700	7.7200	7.7200	-2.155%	25	623	-84.456%
2026-08-11	10.1000	10.1000	7.4900	7.8900	-9.932%	38	623	-84.791%
2026-08-10	10.4000	10.4000	8.6800	8.7600	-21.435%	19	629	-86.301%
2026-08-07	9.8000	11.1500	9.7500	11.1500	-18.435%	11	626	-89.238%
2026-08-06	13.8000	14.5000	13.6700	13.6700	+6.381%	7	626	-91.222%
2026-08-05	13.5000	14.3000	12.7500	12.8500	-7.554%	21	624	-90.661%
2026-08-04	17.7000	17.7000	13.9000	13.9000	-12.081%	43	630	-91.367%
2026-08-03	13.1000	15.8100	13.1000	15.8100	-6.450%	15	597	-92.410%
2026-07-31	17.5300	17.5300	16.1000	16.9000	-2.929%	4	589	-92.899%
2026-07-30	15.4000	20.4900	13.3000	17.4100	+49.699%	92	588	-93.107%
2026-07-29	13.4000	13.4000	11.6300	11.6300	-28.298%	20	543	-89.682%
2026-07-28	19.1000	19.1000	15.7500	16.2200	-17.581%	17	550	-92.602%
2026-07-27	21.2500	21.3000	19.6800	19.6800	-24.015%	36	552	-93.902%
2026-07-24	25.9000	25.9000	25.9000	25.9000	-17.252%	1	557	-95.367%
2026-07-23	30.3000	31.3000	30.3000	31.3000	+13.818%	2	557	-96.166%
2026-07-22	26.4000	27.5000	26.4000	27.5000	-2.378%	6	558	-95.636%
2026-07-21	30.4500	30.4500	26.3500	28.1700	-10.258%	8	554	-95.740%
2026-07-20	30.3500	31.3900	30.3500	31.3900	+16.691%	2	555	-96.177%
2026-07-17	25.5000	26.9000	25.5000	26.9000	+6.324%	21	553	-95.539%
2026-07-16	33.0000	33.0000	25.3000	25.3000	-22.630%	24	538	-95.257%
2026-07-15	29.8000	32.7000	29.3000	32.7000	+9.000%	197	533	-96.330%
2026-07-14	32.9000	32.9000	30.0000	30.0000	+8.225%	21	459	-96.000%
2026-07-13	29.2700	29.2700	25.9400	27.7200	-24.262%	42	445	-95.671%
2026-07-10	35.8000	36.6000	35.8000	36.6000	-2.400%	10	425	-96.721%
2026-07-09	38.9000	38.9000	37.5000	37.5000	-3.920%	5	416	-96.800%
2026-07-08	35.9300	39.0300	35.9300	39.0300	+15.133%	8	413	-96.925%
2026-07-07	33.7000	34.3000	32.9200	33.9000	-14.867%	54	416	-96.460%
2026-07-06	42.2500	42.2500	39.6000	39.8200	+7.072%	4	413	-96.986%
2026-07-02	38.6000	39.1500	37.1900	37.1900	-8.059%	10	409	-96.773%
2026-07-01	38.7000	40.4500	38.7000	40.4500	-12.786%	20	409	-97.033%
2026-06-30	45.9000	46.3800	45.9000	46.3800	+13.956%	3	405	-97.413%
2026-06-29	38.6000	40.7000	38.6000	40.7000	-3.095%	18	407	-97.052%
2026-06-26	42.7500	42.7500	41.9000	42.0000	-17.323%	23	404	-97.143%
2026-06-25	48.1000	50.8000	47.8000	50.8000	+3.210%	4	404	-97.638%
2026-06-23	49.1500	49.2200	49.1500	49.2200	-6.780%	4	408	-97.562%
2026-06-22	47.2000	53.0000	47.2000	52.8000	+13.426%	16	408	-97.727%
2026-06-18	45.5000	46.5500	45.5000	46.5500	+25.472%	2	409	-97.422%
2026-06-15	39.7000	39.7000	34.6200	37.1000	-7.940%	16	409	-96.765%
2026-06-12	44.1600	44.1600	40.3000	40.3000	-2.018%	8	399	-97.022%
2026-06-11	40.9000	41.1300	40.8500	41.1300	+10.239%	3	406	-97.082%
2026-06-10	36.5000	37.3100	36.4000	37.3100	+11.373%	4	407	-96.784%
2026-06-09	34.5500	34.5500	33.5000	33.5000	+9.764%	13	409	-96.418%
2026-06-08	32.2000	33.5000	30.5200	30.5200	-9.651%	4	401	-96.068%
2026-06-05	32.1000	33.7800	32.0200	33.7800	+11.485%	33	400	-96.448%
2026-06-04	29.5000	30.3000	29.5000	30.3000	+10.544%	6	373	-96.040%
2026-06-03	26.4300	27.4100	26.4300	27.4100	+11.878%	3	373	-95.622%
2026-06-02	24.2000	24.5000	23.9000	24.5000	+50.955%	101	371	-95.102%
2026-06-01	16.0500	16.5300	15.2000	16.2300	-19.733%	19	374	-92.606%
2026-05-29	24.5000	24.5000	20.0000	20.2200	-19.762%	51	375	-94.065%
2026-05-28	25.0000	25.2000	23.7500	25.2000	-2.022%	5	372	-95.238%
2026-05-27	27.8900	28.1000	25.7200	25.7200	-12.517%	3	372	-95.334%
2026-05-26	27.7000	30.0000	27.4000	29.4000	+21.891%	47	370	-95.918%
2026-05-22	26.6900	26.8200	24.1200	24.1200	-13.269%	6	338	-95.025%
2026-05-21	27.2800	30.0000	26.3000	27.8100	+146.106%	158	336	-95.685%
2026-05-20	11.3000	11.3000	11.3000	11.3000	+20.341%	1	336	-89.381%
2026-05-19	9.0200	9.3900	9.0200	9.3900	-10.571%	5	330	-87.220%
2026-05-18	10.5000	10.5000	10.5000	10.5000	-9.483%	1	330	-88.571%
2026-05-15	11.7000	11.7000	11.6000	11.6000	-5.691%	3	330	-89.655%
2026-05-12	12.3000	12.3000	12.3000	12.3000	+2.757%	1	330	-90.244%
2026-05-11	11.9700	11.9700	11.9700	11.9700	+6.875%	1	330	-89.975%
2026-05-07	11.2000	11.2000	11.0500	11.2000	-11.111%	11	329	-89.286%
2026-05-06	12.6000	13.1000	12.5000	12.6000	+5.882%	32	319	-90.476%
2026-05-04	11.9000	11.9000	11.9000	11.9000	-19.048%	1	301	-89.916%
2026-04-30	14.7000	14.7000	14.7000	14.7000	+2.510%	8	301	-91.837%
2026-04-29	13.2800	14.3400	13.2800	14.3400	+1.702%	3	301	-91.632%
2026-04-24	14.7000	14.7000	14.1000	14.1000	-7.843%	2	300	-91.489%
2026-04-16	15.1000	15.5000	15.1000	15.3000	-13.068%	7	300	-92.157%
2026-04-15	17.6000	17.6000	17.6000	17.6000	-31.783%	5	295	-93.182%
2026-04-10	23.7000	25.8000	23.7000	25.8000	+18.621%	2	300	-95.349%
2026-04-09	19.0000	21.7500	18.8000	21.7500	+75.403%	8	298	-94.483%
2026-03-30	11.6000	12.6000	11.6000	12.4000	+32.479%	70	292	-90.323%
2026-03-10	9.3600	9.3600	9.3600	9.3600	-14.909%	1	226	-87.179%
2026-03-04	11.0000	11.0000	11.0000	11.0000	-23.611%	1	226	-89.091%
2026-03-03	14.4000	14.4000	14.4000	14.4000	-12.195%	4	226	-91.667%
2026-02-27	16.4000	16.4000	16.3000	16.4000	-9.392%	5	222	-92.683%
2026-02-26	17.8600	18.3000	17.8600	18.1000	-24.896%	7	219	-93.370%
2026-02-24	24.1000	24.1000	24.1000	24.1000	-6.734%	1	213	-95.021%
2026-02-23	25.8400	25.8400	25.8400	25.8400	+24.231%	1	213	-95.356%
2026-02-17	20.8000	20.8000	20.8000	20.8000	+23.810%	5	213	-94.231%
2026-02-12	16.7000	16.8000	16.7000	16.8000	+25.373%	7	208	-92.857%
2026-02-11	13.4000	13.4000	13.4000	13.4000	+16.219%	200	202	-91.045%
2026-02-10	11.5300	11.5300	11.5300	11.5300	+304.561%	1	2	-89.592%
2026-01-29	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-57.895%