Dark

INTU20260918P280
INTU Sep 18 2026 280.00 Put (INTU260918P00280000)
option OPRA

EOD

Aug 27, 2026

0.6500+8.333%(+0.0500)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6000	1.0000	0.5800	0.6500	+8.333%	29	606	0.000%
2026-08-26	1.9500	2.0000	0.6000	0.6000	-60.265%	120	592	+8.333%
2026-08-25	1.4000	1.9500	1.3000	1.5100	+55.670%	218	614	-56.954%
2026-08-24	1.4500	1.4500	0.8500	0.9700	-37.013%	35	639	-32.990%
2026-08-21	1.8000	1.8300	1.5000	1.5400	-18.947%	13	635	-57.792%
2026-08-20	2.1000	2.5500	1.9000	1.9000	-17.391%	38	642	-65.789%
2026-08-19	2.7800	2.7800	2.2100	2.3000	-23.333%	19	661	-71.739%
2026-08-18	3.5000	3.5000	2.7500	3.0000	-27.184%	23	668	-78.333%
2026-08-17	4.3000	4.6000	3.8200	4.1200	+22.985%	25	673	-84.223%
2026-08-14	3.5100	4.1700	3.3500	3.3500	-12.533%	25	670	-80.597%
2026-08-13	5.0000	5.0000	3.4500	3.8300	-33.966%	48	661	-83.029%
2026-08-12	5.0000	6.3000	5.0000	5.8000	+6.814%	37	675	-88.793%
2026-08-11	6.7000	6.7000	5.2800	5.4300	-13.810%	27	672	-88.029%
2026-08-10	8.2000	8.2000	6.3000	6.3000	-26.316%	190	671	-89.683%
2026-08-07	9.0600	9.6400	7.6000	8.5500	-17.788%	36	566	-92.398%
2026-08-06	10.9500	11.6200	10.4000	10.4000	+7.216%	10	549	-93.750%
2026-08-05	10.0600	11.1100	9.7000	9.7000	-11.009%	32	546	-93.299%
2026-08-04	11.5000	11.5000	10.9000	10.9000	-5.217%	3	539	-94.037%
2026-08-03	10.2000	11.9600	9.9800	11.5000	-10.991%	24	540	-94.348%
2026-07-31	13.5700	13.5700	12.9200	12.9200	-2.047%	4	524	-94.969%
2026-07-30	11.4500	16.7000	11.4500	13.1900	+41.828%	31	523	-95.072%
2026-07-29	10.9000	10.9000	9.2000	9.3000	-28.462%	48	506	-93.011%
2026-07-28	14.1200	14.1200	12.4500	13.0000	-19.255%	16	498	-95.000%
2026-07-27	16.6000	17.0000	15.4000	16.1000	-18.728%	39	505	-95.963%
2026-07-24	21.9000	21.9000	19.6000	19.8100	-24.648%	5	521	-96.719%
2026-07-23	25.5100	26.5000	25.5100	26.2900	+13.319%	8	520	-97.528%
2026-07-22	23.2900	23.2900	23.2000	23.2000	+2.655%	3	520	-97.198%
2026-07-21	22.3000	24.2300	22.3000	22.6000	+1.894%	6	518	-97.124%
2026-07-17	21.1600	22.5100	21.1600	22.1800	+6.737%	15	514	-97.069%
2026-07-16	26.7000	27.6000	20.7800	20.7800	-21.850%	246	506	-96.872%
2026-07-15	24.4000	26.9000	24.4000	26.5900	+7.088%	24	345	-97.555%
2026-07-14	27.2000	27.3000	24.8300	24.8300	+9.867%	24	338	-97.382%
2026-07-13	24.1800	24.1800	20.9900	22.6000	-26.384%	22	333	-97.124%
2026-07-10	28.6000	30.7000	28.6000	30.7000	-4.658%	21	318	-97.883%
2026-07-09	32.2000	32.2000	32.2000	32.2000	-0.310%	6	300	-97.981%
2026-07-08	29.9300	32.3000	29.9300	32.3000	+14.988%	39	300	-97.988%
2026-07-07	29.1000	29.1000	28.0900	28.0900	-16.149%	3	282	-97.686%
2026-07-06	35.7000	35.7000	33.5000	33.5000	+6.013%	36	280	-98.060%
2026-07-02	33.0000	33.0000	31.2000	31.6000	-7.059%	25	223	-97.943%
2026-07-01	33.3000	34.4000	32.5000	34.0000	-14.465%	31	223	-98.088%
2026-06-30	38.9000	39.7500	38.9000	39.7500	+19.729%	17	213	-98.365%
2026-06-29	32.5000	33.3000	32.5000	33.2000	-6.479%	52	197	-98.042%
2026-06-26	35.1200	35.5000	35.1200	35.5000	-7.960%	9	178	-98.169%
2026-06-24	38.5000	38.5700	36.4000	38.5700	-7.060%	5	174	-98.315%
2026-06-23	42.4000	42.4000	41.5000	41.5000	-4.882%	4	172	-98.434%
2026-06-22	42.0000	43.6300	40.7000	43.6300	+13.325%	13	169	-98.510%
2026-06-18	40.5000	40.5000	38.5000	38.5000	+6.354%	15	174	-98.312%
2026-06-17	30.8500	36.2000	30.8500	36.2000	+6.911%	9	174	-98.204%
2026-06-16	33.1000	33.8600	33.1000	33.8600	+11.016%	10	174	-98.080%
2026-06-15	34.0000	34.0000	30.5000	30.5000	-11.850%	5	175	-97.869%
2026-06-12	37.5500	38.9000	34.6000	34.6000	-2.945%	21	179	-98.121%
2026-06-11	33.3200	36.4000	33.3200	35.6500	+12.995%	7	186	-98.177%
2026-06-10	32.3000	32.4400	31.0000	31.5500	+10.702%	31	182	-97.940%
2026-06-09	27.9000	29.5900	27.9000	28.5000	+12.693%	29	173	-97.719%
2026-06-08	25.2900	25.2900	25.2900	25.2900	-11.573%	1	165	-97.430%
2026-06-05	26.5800	28.6000	26.5800	28.6000	+10.853%	43	165	-97.727%
2026-06-04	24.2700	25.8000	24.2700	25.8000	+22.857%	14	161	-97.481%
2026-06-02	17.9000	21.1000	17.9000	21.0000	+53.173%	63	153	-96.905%
2026-06-01	12.8000	13.7100	12.6000	13.7100	-15.370%	14	119	-95.259%
2026-05-29	18.3000	18.3000	16.2000	16.2000	-30.472%	11	118	-95.988%
2026-05-27	26.0000	26.0000	23.3000	23.3000	-5.630%	8	117	-97.210%
2026-05-26	21.0000	25.3000	20.0000	24.6900	+27.268%	52	109	-97.367%
2026-05-22	23.1000	23.3000	19.2000	19.4000	-16.631%	53	104	-96.649%
2026-05-21	23.5800	25.0000	22.2000	23.2700	+144.947%	66	91	-97.207%
2026-05-20	9.6500	9.8100	9.5000	9.5000	+23.537%	3	91	-93.158%
2026-05-19	7.5200	7.6900	7.5200	7.6900	-34.274%	4	61	-91.547%
2026-05-13	11.2000	11.7000	11.1000	11.7000	+16.071%	27	61	-94.444%
2026-05-12	10.0800	10.0800	10.0800	10.0800	+1.408%	1	66	-93.552%
2026-05-11	9.9400	9.9400	9.9400	9.9400	-6.226%	3	66	-93.461%
2026-05-06	10.6000	10.8000	10.6000	10.6000	-5.610%	30	66	-93.868%
2026-04-28	11.5000	11.5000	11.2300	11.2300	-19.786%	5	55	-94.212%
2026-04-23	14.0000	14.0000	14.0000	14.0000	+38.751%	5	57	-95.357%
2026-04-21	10.3000	10.3000	10.0900	10.0900	-21.783%	2	55	-93.558%
2026-04-16	13.1000	13.1000	12.9000	12.9000	-41.364%	2	55	-94.961%
2026-04-10	20.1000	22.5200	20.1000	22.0000	+24.153%	22	54	-97.045%
2026-04-09	13.9700	17.7200	13.9700	17.7200	+75.099%	6	53	-96.332%
2026-04-01	10.1200	10.1200	10.1200	10.1200	-7.156%	1	51	-93.577%
2026-03-30	10.9000	10.9000	10.9000	10.9000	+26.744%	30	50	-94.037%
2026-03-18	8.6000	8.6000	8.6000	8.6000	-31.200%	1	28	-92.442%
2026-03-02	12.5000	12.5000	12.5000	12.5000	-16.667%	1	28	-94.800%
2026-02-27	14.3200	15.0000	14.3200	15.0000	-29.742%	13	29	-95.667%
2026-02-24	24.0000	24.0000	21.3500	21.3500	-9.149%	2	19	-96.956%
2026-02-23	20.7700	23.5000	20.7700	23.5000	+24.339%	9	18	-97.234%
2026-02-17	18.9000	18.9000	18.9000	18.9000	+89.000%	8	11	-96.561%
2026-02-10	10.0000	10.0000	10.0000	10.0000	+149.377%	1	6	-93.500%
2026-01-30	4.0100	4.0100	4.0100	4.0100	+43.214%	1	5	-83.791%
2026-01-27	2.8000	2.8000	2.8000	2.8000	-5.085%	1	4	-76.786%
2026-01-23	2.6000	3.0000	2.6000	2.9500	0.000%	3	3	-77.966%