Dark

INTU20260918P260
INTU Sep 18 2026 260.00 Put (INTU260918P00260000)
option OPRA

EOD

Aug 27, 2026

0.0100-96.296%(-0.2600)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1500	0.3600	0.0100	0.0100	-96.296%	39	792	0.000%
2026-08-26	1.0400	1.0400	0.2500	0.2700	-61.429%	41	795	-96.296%
2026-08-25	0.5500	0.8500	0.4500	0.7000	+233.333%	58	818	-98.571%
2026-08-24	0.8500	0.8500	0.2100	0.2100	-67.188%	29	814	-95.238%
2026-08-21	1.2500	1.2500	0.6400	0.6400	-54.930%	8	817	-98.438%
2026-08-20	1.2900	1.4300	1.0300	1.4200	+15.447%	16	819	-99.296%
2026-08-19	1.2400	1.4700	1.2300	1.2300	-1.600%	20	821	-99.187%
2026-08-18	1.3300	1.6500	1.2100	1.2500	-39.024%	42	838	-99.200%
2026-08-17	1.7200	2.0500	1.7200	2.0500	+15.819%	11	869	-99.512%
2026-08-14	1.9500	1.9500	1.6000	1.7700	-19.178%	43	867	-99.435%
2026-08-13	2.5100	2.5100	2.1000	2.1900	-20.364%	94	902	-99.543%
2026-08-12	2.9000	3.1800	2.7500	2.7500	-5.172%	27	830	-99.636%
2026-08-11	3.5000	3.5000	2.8900	2.9000	-14.706%	88	815	-99.655%
2026-08-10	5.0000	5.0000	3.4000	3.4000	-27.195%	35	759	-99.706%
2026-08-07	5.0000	5.0000	4.4000	4.6700	-23.317%	143	766	-99.786%
2026-08-06	6.3000	6.7000	6.0900	6.0900	+5.181%	28	710	-99.836%
2026-08-05	6.3000	6.3000	5.6500	5.7900	-9.531%	30	707	-99.827%
2026-08-04	7.0000	7.2000	6.4000	6.4000	-11.111%	12	725	-99.844%
2026-08-03	5.9000	7.2000	5.8700	7.2000	-6.494%	30	722	-99.861%
2026-07-31	8.0500	8.5600	7.7000	7.7000	-4.938%	49	699	-99.870%
2026-07-30	8.0000	10.1400	8.0000	8.1000	+47.273%	38	663	-99.877%
2026-07-29	6.6000	6.6000	5.5000	5.5000	-27.632%	11	638	-99.818%
2026-07-28	9.2800	9.2800	7.3600	7.6000	-22.449%	9	636	-99.868%
2026-07-27	9.8000	9.8500	9.4000	9.8000	-16.949%	20	631	-99.898%
2026-07-24	14.3000	14.3000	11.8000	11.8000	-30.178%	18	643	-99.915%
2026-07-23	17.0500	17.1400	16.9000	16.9000	+11.184%	13	643	-99.941%
2026-07-22	14.3000	15.2000	14.0000	15.2000	+3.051%	12	633	-99.934%
2026-07-21	14.7500	14.7500	14.7500	14.7500	+13.027%	3	637	-99.932%
2026-07-17	13.0000	13.0500	12.4000	13.0500	-2.612%	5	637	-99.923%
2026-07-16	17.7000	18.1000	13.4000	13.4000	-21.176%	106	638	-99.925%
2026-07-15	17.4000	17.4000	16.9000	17.0000	-2.299%	17	578	-99.941%
2026-07-14	17.4000	17.6500	17.0000	17.4000	+13.577%	7	584	-99.943%
2026-07-13	16.1500	16.1500	13.3500	15.3200	-20.622%	31	583	-99.935%
2026-07-10	19.5800	19.5800	19.3000	19.3000	-13.414%	8	580	-99.948%
2026-07-09	25.0300	25.0300	22.2900	22.2900	-0.933%	9	576	-99.955%
2026-07-08	20.8000	22.5000	20.8000	22.5000	+20.968%	2	579	-99.956%
2026-07-07	20.2000	20.2000	17.8000	18.6000	-19.130%	12	578	-99.946%
2026-07-06	25.1000	25.8600	23.0000	23.0000	+8.850%	46	577	-99.957%
2026-07-02	21.7000	21.8000	21.1300	21.1300	-13.790%	14	571	-99.953%
2026-07-01	24.3000	24.5300	22.5000	24.5100	-12.151%	24	571	-99.959%
2026-06-30	27.0000	27.9000	27.0000	27.9000	+9.843%	59	566	-99.964%
2026-06-26	27.2500	27.2500	25.4000	25.4000	-18.979%	338	545	-99.961%
2026-06-25	31.1200	31.3500	29.4000	31.3500	+20.392%	37	256	-99.968%
2026-06-24	25.9000	26.0400	25.2000	26.0400	-14.229%	18	230	-99.962%
2026-06-23	29.8700	30.4000	29.8700	30.3600	+3.195%	12	216	-99.967%
2026-06-22	28.7700	29.4200	28.7700	29.4200	+9.776%	2	212	-99.966%
2026-06-18	30.0900	30.0900	26.8000	26.8000	+3.077%	5	207	-99.963%
2026-06-17	24.1000	26.0300	24.1000	26.0000	+8.108%	3	207	-99.962%
2026-06-16	24.0500	24.0500	24.0500	24.0500	-12.831%	2	207	-99.958%
2026-06-12	26.7000	27.5900	26.7000	27.5900	+8.622%	13	207	-99.964%
2026-06-11	23.4000	26.1000	23.4000	25.4000	+9.483%	76	200	-99.961%
2026-06-10	23.1000	23.2000	23.1000	23.2000	+14.286%	4	204	-99.957%
2026-06-09	20.2000	20.3000	20.2000	20.3000	+16.000%	4	207	-99.951%
2026-06-08	20.0000	20.0000	17.5000	17.5000	0.000%	26	204	-99.943%
2026-06-05	17.5000	17.5000	17.5000	17.5000	+2.339%	1	180	-99.943%
2026-06-04	17.1000	17.1000	17.1000	17.1000	+7.750%	1	179	-99.942%
2026-06-03	15.8700	15.8700	15.8700	15.8700	+17.556%	1	179	-99.937%
2026-06-02	13.9000	14.7000	13.5000	13.5000	+55.172%	125	179	-99.926%
2026-06-01	8.7000	8.7000	8.7000	8.7000	-21.267%	1	93	-99.885%
2026-05-29	11.0500	11.0500	11.0500	11.0500	-21.071%	1	93	-99.910%
2026-05-28	13.5000	14.0000	13.5000	14.0000	-10.657%	2	93	-99.929%
2026-05-27	15.2500	15.6700	15.2500	15.6700	+3.775%	2	93	-99.936%
2026-05-26	15.1000	15.1000	15.1000	15.1000	+16.154%	1	92	-99.934%
2026-05-22	15.1000	15.4400	13.0000	13.0000	-18.750%	18	93	-99.923%
2026-05-21	15.8400	17.3000	15.8000	16.0000	+213.725%	37	80	-99.938%
2026-05-19	5.1000	5.1000	5.1000	5.1000	-36.725%	11	80	-99.804%
2026-05-08	8.0600	8.0600	8.0600	8.0600	+11.944%	1	64	-99.876%
2026-05-06	7.2000	7.2000	7.2000	7.2000	+10.769%	2	63	-99.861%
2026-05-05	6.5000	6.5000	6.5000	6.5000	-4.412%	3	63	-99.846%
2026-05-04	7.0000	7.0000	6.8000	6.8000	-17.073%	40	63	-99.853%
2026-04-20	8.2000	8.2000	8.2000	8.2000	-5.747%	3	25	-99.878%
2026-04-16	9.1000	9.1000	8.7000	8.7000	-23.951%	2	22	-99.885%
2026-04-15	11.2000	11.4400	11.2000	11.4400	-31.497%	4	22	-99.913%
2026-04-10	16.7000	16.7000	16.7000	16.7000	+18.440%	2	20	-99.940%
2026-04-09	12.4000	14.1000	12.1600	14.1000	+130.016%	5	18	-99.929%
2026-03-19	5.6000	6.1300	5.6000	6.1300	-6.412%	4	16	-99.837%
2026-03-05	6.5500	6.5500	6.5500	6.5500	-12.667%	3	16	-99.847%
2026-03-02	7.5000	7.5000	7.5000	7.5000	-31.193%	1	16	-99.867%
2026-02-27	11.0000	11.0000	10.9000	10.9000	-38.418%	2	16	-99.908%
2026-02-23	17.7000	17.7000	17.7000	17.7000	+31.794%	1	14	-99.944%
2026-02-19	13.4300	13.4300	13.4300	13.4300	+21.319%	1	14	-99.926%
2026-02-13	11.3000	12.4700	11.0000	11.0700	0.000%	14	0	-99.910%