Dark

INTU20260918P250
INTU Sep 18 2026 250.00 Put (INTU260918P00250000)
option OPRA

EOD

Aug 27, 2026

0.1000-23.077%(-0.0300)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2600	0.4000	0.0500	0.1000	-23.077%	125	918	0.000%
2026-08-26	1.0000	1.0000	0.1300	0.1300	-74.000%	54	954	-23.077%
2026-08-25	0.3000	0.5000	0.3000	0.5000	+85.185%	104	957	-80.000%
2026-08-24	0.5500	0.6200	0.2000	0.2700	-47.059%	91	961	-62.963%
2026-08-21	0.7000	0.8600	0.4500	0.5100	-34.615%	31	974	-80.392%
2026-08-20	0.7000	0.9600	0.6400	0.7800	-10.345%	43	974	-87.179%
2026-08-19	0.8800	1.1500	0.7000	0.8700	+2.353%	130	993	-88.506%
2026-08-18	0.9000	0.9600	0.8000	0.8500	-34.615%	29	1,011	-88.235%
2026-08-17	1.1000	1.3500	1.1000	1.3000	+36.842%	12	1,026	-92.308%
2026-08-14	0.9300	1.2700	0.9300	0.9500	-26.923%	35	1,023	-89.474%
2026-08-13	1.7100	1.7500	1.2800	1.3000	-33.333%	87	1,030	-92.308%
2026-08-12	2.2300	2.2300	1.9500	1.9500	+5.405%	77	995	-94.872%
2026-08-11	2.4000	2.4000	1.8500	1.8500	-21.277%	48	1,036	-94.595%
2026-08-10	3.6100	3.6100	2.3500	2.3500	-30.882%	79	1,061	-95.745%
2026-08-07	3.7200	3.9300	3.0000	3.4000	-25.602%	79	1,032	-97.059%
2026-08-06	4.7500	5.0000	4.4000	4.5700	+8.810%	16	971	-97.812%
2026-08-05	4.8000	4.8500	4.2000	4.2000	-14.807%	16	971	-97.619%
2026-08-04	5.9100	5.9100	4.8000	4.9300	-3.711%	50	970	-97.972%
2026-08-03	4.4000	5.4100	4.2000	5.1200	-14.667%	50	968	-98.047%
2026-07-31	6.3500	6.3500	5.8700	6.0000	+1.868%	5	973	-98.333%
2026-07-30	6.0000	7.6800	5.8900	5.8900	+51.026%	25	972	-98.302%
2026-07-29	5.3200	5.3200	3.8300	3.9000	-37.500%	31	967	-97.436%
2026-07-28	7.2900	7.2900	5.5000	6.2400	-20.000%	520	985	-98.397%
2026-07-27	7.5000	7.8000	7.0600	7.8000	-16.129%	18	1,362	-98.718%
2026-07-24	10.5000	11.1000	9.3000	9.3000	-29.008%	11	1,364	-98.925%
2026-07-23	12.3000	13.4000	12.3000	13.1000	+8.175%	9	1,369	-99.237%
2026-07-22	10.8000	12.1100	10.6000	12.1100	+6.228%	20	1,362	-99.174%
2026-07-21	13.8000	13.8000	11.1000	11.4000	-0.870%	13	1,347	-99.123%
2026-07-20	12.1400	12.6000	11.5000	11.5000	+6.481%	3	1,345	-99.130%
2026-07-17	10.0000	10.8000	10.0000	10.8000	+3.846%	6	1,342	-99.074%
2026-07-16	13.9000	14.1000	10.4000	10.4000	-23.810%	65	1,343	-99.038%
2026-07-15	12.6300	13.6500	12.1000	13.6500	+1.866%	9	1,348	-99.267%
2026-07-14	15.0000	15.0000	12.6000	13.4000	+22.936%	80	1,344	-99.254%
2026-07-13	13.5300	13.5300	10.2400	10.9000	-30.573%	23	1,314	-99.083%
2026-07-10	14.9800	16.2200	14.9800	15.7000	-21.500%	16	1,317	-99.363%
2026-07-09	20.0000	20.0000	20.0000	20.0000	+13.122%	5	1,314	-99.500%
2026-07-08	16.1000	18.0500	16.1000	17.6800	+17.867%	22	1,314	-99.434%
2026-07-07	16.0000	16.0000	14.8000	15.0000	-20.382%	979	1,302	-99.333%
2026-07-06	20.3500	20.3500	18.8400	18.8400	+9.662%	33	652	-99.469%
2026-07-02	18.8000	18.8000	17.1800	17.1800	-12.257%	76	594	-99.418%
2026-07-01	19.8000	19.8000	17.9000	19.5800	-14.870%	14	594	-99.489%
2026-06-30	21.5000	23.0000	21.5000	23.0000	+12.745%	11	585	-99.565%
2026-06-29	18.5000	20.4000	18.5000	20.4000	-2.672%	3	585	-99.510%
2026-06-26	21.9000	21.9000	19.9000	20.9600	-19.693%	19	584	-99.523%
2026-06-25	25.7800	26.1000	24.6400	26.1000	+24.286%	33	593	-99.617%
2026-06-24	21.5000	21.5000	21.0000	21.0000	-16.567%	2	581	-99.524%
2026-06-23	25.0000	25.1700	25.0000	25.1700	-7.190%	14	582	-99.603%
2026-06-22	24.9500	27.6500	24.9500	27.1200	+13.473%	13	582	-99.631%
2026-06-18	23.5000	23.9000	23.5000	23.9000	+33.520%	7	584	-99.582%
2026-06-17	19.0000	19.0000	17.8000	17.9000	-5.789%	5	584	-99.441%
2026-06-16	18.6700	19.3000	18.6700	19.0000	+4.396%	9	584	-99.474%
2026-06-15	17.6000	18.2000	16.7500	18.2000	-9.453%	7	580	-99.451%
2026-06-12	22.4500	23.0300	20.1000	20.1000	-3.365%	34	581	-99.502%
2026-06-11	17.9000	21.3000	17.9000	20.8000	+13.537%	134	577	-99.519%
2026-06-10	18.3000	19.2000	17.2800	18.3200	+10.361%	11	482	-99.454%
2026-06-09	16.8000	16.8000	16.6000	16.6000	+18.571%	7	481	-99.398%
2026-06-08	14.7000	14.8000	14.0000	14.0000	-12.500%	5	481	-99.286%
2026-06-05	14.1800	16.0000	14.1800	16.0000	+11.111%	24	484	-99.375%
2026-06-04	12.5000	14.4000	12.5000	14.4000	+15.663%	45	476	-99.306%
2026-06-03	12.0000	12.9000	12.0000	12.4500	+12.162%	25	455	-99.197%
2026-06-02	11.3000	11.7900	10.8000	11.1000	+53.103%	12	454	-99.099%
2026-06-01	7.7500	7.7500	6.7900	7.2500	-19.444%	11	443	-98.621%
2026-05-29	10.1000	10.1000	8.9000	9.0000	-21.053%	10	446	-98.889%
2026-05-28	11.3000	11.4000	11.3000	11.4000	-13.308%	18	447	-99.123%
2026-05-27	14.5000	14.5000	12.0500	13.1500	-4.015%	21	447	-99.240%
2026-05-26	11.8000	13.7000	11.8000	13.7000	+31.478%	43	440	-99.270%
2026-05-22	12.1500	12.5600	10.3000	10.4200	-20.153%	16	412	-99.040%
2026-05-21	13.0700	14.6000	12.8000	13.0500	+150.962%	257	404	-99.234%
2026-05-20	5.1000	5.2000	5.1000	5.2000	-7.143%	102	404	-98.077%
2026-05-15	5.6000	5.6000	5.6000	5.6000	-5.085%	25	132	-98.214%
2026-05-04	5.9000	5.9000	5.9000	5.9000	-15.714%	1	132	-98.305%
2026-04-24	8.0000	8.0000	7.0000	7.0000	-22.222%	11	132	-98.571%
2026-04-23	8.2700	9.0000	8.2700	9.0000	+38.462%	4	132	-98.889%
2026-04-22	6.5000	6.5000	6.5000	6.5000	-8.451%	1	130	-98.462%
2026-04-17	7.3000	7.3000	7.0000	7.1000	-13.415%	10	129	-98.592%
2026-04-16	8.2000	8.2000	8.2000	8.2000	-12.766%	2	130	-98.780%
2026-04-15	9.4000	9.6200	9.4000	9.4000	+0.642%	57	129	-98.936%
2026-04-09	9.3400	9.3400	9.3400	9.3400	+76.226%	3	74	-98.929%
2026-03-05	5.4500	5.4800	5.3000	5.3000	-34.568%	4	74	-98.113%
2026-03-02	8.1000	8.1000	8.1000	8.1000	-11.957%	2	71	-98.765%
2026-02-27	9.2000	9.2000	9.2000	9.2000	-30.303%	1	70	-98.913%
2026-02-19	13.2000	13.2000	13.2000	13.2000	+13.500%	9	70	-99.242%
2026-02-17	11.6400	11.9000	11.6200	11.6300	+23.592%	32	67	-99.140%
2026-02-13	9.4100	9.4100	9.4100	9.4100	+10.706%	1	37	-98.937%
2026-02-12	8.5000	8.5000	8.5000	8.5000	+47.059%	4	37	-98.824%
2026-02-10	5.7800	5.7800	5.7800	5.7800	+1.404%	10	41	-98.270%
2026-02-09	5.7000	5.7000	5.7000	5.7000	+3.261%	1	31	-98.246%
2026-02-06	5.4000	5.5200	5.4000	5.5200	-8.000%	10	30	-98.188%
2026-02-05	5.8000	6.0000	5.8000	6.0000	+6.572%	9	20	-98.333%
2026-02-04	7.5000	7.5000	5.6300	5.6300	+16.563%	6	11	-98.224%
2026-02-03	4.8300	4.8300	4.8300	4.8300	+66.552%	1	5	-97.930%
2026-02-02	2.8500	2.9000	2.8500	2.9000	+11.538%	3	4	-96.552%
2026-01-30	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-96.154%