Dark

INTU20260918C600
INTU Sep 18 2026 600.00 Call (INTU260918C00600000)
option OPRA

EOD

Aug 26, 2026

0.0100-80.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0500	0.0500	0.0100	0.0100	-80.000%	2	1,158	0.000%
2026-08-24	0.1000	0.1000	0.0500	0.0500	-75.000%	5	1,158	-80.000%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+53.846%	10	1,160	-95.000%
2026-08-12	0.1300	0.1300	0.1300	0.1300	-71.111%	1	1,150	-92.308%
2026-08-05	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,151	-97.778%
2026-08-04	0.5500	0.5500	0.4000	0.4000	+100.000%	2	1,151	-97.500%
2026-08-03	0.2000	0.2000	0.2000	0.2000	+300.000%	1	1,149	-95.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-86.486%	1	1,150	-80.000%
2026-07-29	0.3700	0.3700	0.3700	0.3700	+5.714%	1	1,151	-97.297%
2026-07-15	0.2500	0.3500	0.2500	0.3500	+16.667%	14	1,152	-97.143%
2026-07-13	0.2500	0.3000	0.2500	0.3000	+200.000%	2	1,166	-96.667%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-50.000%	2	1,166	-90.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-50.000%	1	1,168	-95.000%
2026-06-29	0.4600	0.4600	0.4000	0.4000	+33.333%	2	1,168	-97.500%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-25.000%	6	1,169	-96.667%
2026-06-22	0.4000	0.4000	0.4000	0.4000	-55.556%	1	1,164	-97.500%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-58.333%	2	1,165	-98.889%
2026-06-04	2.1900	2.3600	2.1600	2.1600	+6.931%	12	1,164	-99.537%
2026-06-03	2.0200	2.0200	2.0200	2.0200	-12.174%	1	1,164	-99.505%
2026-06-02	2.2500	2.3000	2.1500	2.3000	-45.238%	4	1,165	-99.565%
2026-06-01	2.4400	4.8000	2.4400	4.2000	+135.955%	40	1,166	-99.762%
2026-05-29	1.8000	1.9500	1.7500	1.7800	+18.667%	14	1,194	-99.438%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-7.407%	1	1,204	-99.333%
2026-05-27	1.9200	1.9200	1.6200	1.6200	-3.571%	2	1,204	-99.383%
2026-05-26	1.7100	1.7100	1.3000	1.6800	+5.000%	6	1,204	-99.405%
2026-05-22	1.7000	1.9000	1.6000	1.6000	-5.882%	13	1,206	-99.375%
2026-05-21	1.5000	1.8000	1.2600	1.7000	-75.000%	50	1,196	-99.412%
2026-05-20	5.1000	6.8000	5.1000	6.8000	-38.182%	3	1,196	-99.853%
2026-05-19	10.8100	11.0000	10.8100	11.0000	+38.365%	2	1,183	-99.909%
2026-05-18	7.9500	7.9500	7.9500	7.9500	+16.912%	1	1,183	-99.874%
2026-05-15	6.8000	6.8000	6.8000	6.8000	+30.769%	1	1,183	-99.853%
2026-05-13	5.5000	5.5000	4.7000	5.2000	-36.585%	12	1,183	-99.808%
2026-05-07	8.5000	8.5000	8.2000	8.2000	+22.388%	2	1,188	-99.878%
2026-05-01	6.7000	6.7000	6.7000	6.7000	-24.719%	2	1,188	-99.851%
2026-04-28	8.9000	9.4000	8.9000	8.9000	+9.877%	3	1,188	-99.888%
2026-04-24	8.1000	8.1000	8.1000	8.1000	+19.469%	2	1,190	-99.877%
2026-04-23	6.7800	6.7800	6.7800	6.7800	-40.526%	1	1,190	-99.853%
2026-04-21	11.4000	11.4000	11.4000	11.4000	+28.814%	1	1,191	-99.912%
2026-04-17	8.8500	8.8500	8.8500	8.8500	+10.625%	1	1,192	-99.887%
2026-04-16	9.1900	9.1900	8.0000	8.0000	+14.286%	5	1,192	-99.875%
2026-04-15	7.0000	7.0000	7.0000	7.0000	+9.375%	1	1,197	-99.857%
2026-04-14	5.7000	6.4000	5.7000	6.4000	+23.077%	3	1,197	-99.844%
2026-04-13	5.5000	5.5000	5.2000	5.2000	+8.333%	2	1,196	-99.808%
2026-04-09	5.7000	5.7000	3.7000	4.8000	-30.435%	8	1,195	-99.792%
2026-04-08	6.8000	7.3000	6.0000	6.9000	-30.303%	7	1,199	-99.855%
2026-04-06	9.9000	9.9000	9.9000	9.9000	-6.250%	2	1,197	-99.899%
2026-03-27	10.3800	10.5600	10.3800	10.5600	-26.257%	3	1,199	-99.905%
2026-03-26	14.3200	14.3200	14.3200	14.3200	+21.356%	1	1,201	-99.930%
2026-03-25	13.5000	13.5000	11.8000	11.8000	-18.056%	3	1,202	-99.915%
2026-03-24	14.9000	14.9000	14.4000	14.4000	-20.000%	8	1,202	-99.931%
2026-03-23	17.7000	18.0000	17.7000	18.0000	-4.255%	2	1,200	-99.944%
2026-03-20	15.8000	18.8000	15.8000	18.8000	+1.622%	12	1,200	-99.947%
2026-03-19	18.3100	21.0000	18.2000	18.5000	+3.352%	19	1,206	-99.946%
2026-03-18	18.3000	18.3000	17.9000	17.9000	-5.789%	7	1,203	-99.944%
2026-03-17	19.0000	19.0000	19.0000	19.0000	+8.571%	6	1,202	-99.947%
2026-03-16	17.2000	17.5000	17.2000	17.5000	+12.179%	3	1,203	-99.943%
2026-03-13	15.0000	16.2000	14.9000	15.6000	-4.645%	123	1,206	-99.936%
2026-03-12	18.0000	18.0000	16.3600	16.3600	-0.848%	7	1,213	-99.939%
2026-03-11	17.0000	17.0000	15.7000	16.5000	-12.698%	37	1,207	-99.939%
2026-03-10	21.0000	21.6000	18.1900	18.9000	-19.574%	64	1,196	-99.947%
2026-03-09	29.6000	29.6000	23.5000	23.5000	-8.950%	31	1,192	-99.957%
2026-03-06	26.0000	26.4200	22.2000	25.8100	+8.445%	49	1,197	-99.961%
2026-03-05	19.0000	24.5000	19.0000	23.8000	+64.138%	1,249	1,185	-99.958%
2026-03-04	14.5000	14.5000	14.5000	14.5000	-3.333%	1	86	-99.931%
2026-03-03	12.9000	15.0000	12.9000	15.0000	+57.895%	5	85	-99.933%
2026-02-25	9.5000	9.5000	9.5000	9.5000	+18.750%	1	86	-99.895%
2026-02-24	9.1500	9.1500	8.0000	8.0000	+1.523%	6	86	-99.875%
2026-02-23	7.8800	7.8800	7.8800	7.8800	-23.122%	1	85	-99.873%
2026-02-18	10.2500	10.2500	10.2500	10.2500	+2.500%	4	84	-99.902%
2026-02-17	10.7500	10.7500	9.5000	10.0000	-21.073%	57	80	-99.900%
2026-02-13	11.0000	12.7600	11.0000	12.6700	+10.174%	3	124	-99.921%
2026-02-12	12.5000	12.5000	11.5000	11.5000	-7.258%	6	124	-99.913%
2026-02-11	12.2000	12.7000	11.2000	12.4000	-16.216%	25	119	-99.919%
2026-02-10	15.6000	15.6000	14.8000	14.8000	-11.377%	15	91	-99.932%
2026-02-09	16.9000	16.9000	16.7000	16.7000	-21.963%	50	85	-99.940%
2026-02-06	21.4000	21.4000	21.4000	21.4000	+18.889%	1	35	-99.953%
2026-02-05	19.6000	20.2000	18.0000	18.0000	-5.063%	7	35	-99.944%
2026-02-04	19.1700	19.1700	18.9600	18.9600	+18.500%	2	35	-99.947%
2026-02-03	22.9000	22.9000	16.0000	16.0000	-44.847%	6	36	-99.938%
2026-01-29	34.0000	34.0000	29.0100	29.0100	-35.960%	2	34	-99.966%
2026-01-27	45.3000	45.3000	45.3000	45.3000	+0.868%	1	32	-99.978%
2026-01-22	41.0600	44.9100	41.0600	44.9100	+21.806%	12	32	-99.978%
2026-01-21	36.8700	36.8700	36.8700	36.8700	-26.260%	1	23	-99.973%
2026-01-15	50.0000	50.0000	50.0000	50.0000	-2.534%	1	22	-99.980%
2026-01-14	52.6000	52.6000	51.3000	51.3000	-34.566%	3	21	-99.981%
2026-01-13	78.4000	78.4000	78.4000	78.4000	-29.114%	1	18	-99.987%
2025-12-04	110.1000	110.6000	110.1000	110.6000	-9.847%	2	18	-99.991%
2025-11-14	122.1900	122.6800	122.1900	122.6800	+2.661%	2	18	-99.992%
2025-11-05	119.5000	119.5000	119.5000	119.5000	-7.722%	1	18	-99.992%
2025-10-23	129.5000	129.5000	129.5000	129.5000	-3.011%	1	17	-99.992%
2025-10-22	133.5200	133.5200	133.5200	133.5200	+1.745%	2	16	-99.993%
2025-10-21	131.2300	131.2300	131.2300	131.2300	+17.170%	2	16	-99.992%
2025-09-12	112.0000	112.0000	112.0000	112.0000	-7.438%	1	14	-99.991%
2025-09-02	121.0000	121.0000	121.0000	121.0000	-24.375%	5	14	-99.992%
2025-08-20	160.0000	160.0000	160.0000	160.0000	-2.379%	5	14	-99.994%
2025-08-19	167.0000	167.0000	163.9000	163.9000	-5.642%	3	9	-99.994%
2025-08-11	178.9000	178.9000	172.2000	173.7000	-17.756%	5	6	-99.994%
2025-08-07	211.2000	211.2000	211.2000	211.2000	0.000%	1	1	-99.995%