Dark

INTU20260918C550
INTU Sep 18 2026 550.00 Call (INTU260918C00550000)
option OPRA

EOD

Aug 26, 2026

0.3300+120.000%(+0.1800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.4400	0.4400	0.3300	0.3300	+120.000%	4	219	0.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-78.571%	1	221	+120.000%
2026-08-13	0.6500	0.7000	0.6500	0.7000	+40.000%	2	221	-52.857%
2026-08-12	0.5000	0.5000	0.5000	0.5000	+21.951%	1	221	-34.000%
2026-08-10	0.4100	0.4100	0.4100	0.4100	+13.889%	1	222	-19.512%
2026-07-30	0.3600	0.3600	0.3600	0.3600	-60.000%	10	223	-8.333%
2026-07-29	0.9000	0.9000	0.9000	0.9000	+125.000%	10	223	-63.333%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-43.662%	5	223	-17.500%
2026-07-01	0.6000	0.9500	0.6000	0.7100	+47.917%	5	222	-53.521%
2026-06-26	0.4800	0.4800	0.4800	0.4800	+220.000%	2	219	-31.250%
2026-06-23	0.8200	0.8200	0.1500	0.1500	-81.250%	10	219	+120.000%
2026-06-22	0.7800	0.8000	0.7800	0.8000	+33.333%	10	224	-58.750%
2026-06-18	0.6000	0.6000	0.6000	0.6000	-45.455%	1	223	-45.000%
2026-06-17	1.1000	1.1000	1.1000	1.1000	+10.000%	1	223	-70.000%
2026-06-16	1.0000	1.0000	1.0000	1.0000	-7.407%	10	223	-67.000%
2026-06-15	1.0800	1.0800	1.0800	1.0800	-18.797%	1	223	-69.444%
2026-06-11	1.3300	1.3300	1.3300	1.3300	-20.833%	1	223	-75.188%
2026-06-10	1.6600	1.6800	1.6600	1.6800	-32.800%	5	223	-80.357%
2026-06-05	2.4400	2.5000	2.3300	2.5000	-13.793%	7	218	-86.800%
2026-06-04	2.9000	2.9000	2.9000	2.9000	-6.752%	5	218	-88.621%
2026-06-03	3.1100	3.1100	3.1100	3.1100	-54.197%	1	216	-89.389%
2026-06-01	4.0000	7.6000	4.0000	6.7900	+151.481%	24	216	-95.140%
2026-05-29	2.7300	2.7300	2.7000	2.7000	+25.581%	3	217	-87.778%
2026-05-28	2.1500	2.1500	2.1500	2.1500	-15.020%	3	216	-84.651%
2026-05-27	2.5900	2.6000	2.5300	2.5300	-2.692%	6	214	-86.957%
2026-05-22	2.5000	2.7000	2.3500	2.6000	+4.000%	15	209	-87.308%
2026-05-21	3.2800	3.2800	1.6700	2.5000	-76.744%	44	194	-86.800%
2026-05-20	10.7500	10.7500	10.7500	10.7500	-16.016%	1	194	-96.930%
2026-05-19	16.9000	17.5600	12.8000	12.8000	-6.569%	22	185	-97.422%
2026-05-18	13.6000	14.1300	12.8000	13.7000	+11.382%	12	185	-97.591%
2026-05-15	11.0400	13.0000	11.0400	12.3000	+41.379%	7	185	-97.317%
2026-05-13	8.7000	8.7000	8.7000	8.7000	-20.909%	1	190	-96.207%
2026-05-12	11.0000	11.0000	11.0000	11.0000	-4.348%	1	189	-97.000%
2026-05-11	11.3000	11.5000	11.3000	11.5000	-8.000%	62	189	-97.130%
2026-05-08	12.5000	12.5000	12.5000	12.5000	-18.831%	1	176	-97.360%
2026-05-07	14.0000	15.4000	14.0000	15.4000	+35.088%	4	176	-97.857%
2026-05-06	11.1000	11.4000	11.0000	11.4000	-18.221%	5	177	-97.105%
2026-05-04	14.2500	14.2500	13.9400	13.9400	+14.262%	16	180	-97.633%
2026-05-01	11.5000	12.2000	11.5000	12.2000	-5.426%	30	151	-97.295%
2026-04-29	12.9000	12.9000	12.9000	12.9000	-12.245%	1	151	-97.442%
2026-04-28	14.7000	14.7000	14.7000	14.7000	-12.500%	1	150	-97.755%
2026-04-21	16.8000	16.8000	16.8000	16.8000	+103.636%	1	148	-98.036%
2026-04-13	8.3000	8.3000	8.2500	8.2500	+19.565%	10	148	-96.000%
2026-04-10	7.0000	7.0000	6.9000	6.9000	-8.730%	3	138	-95.217%
2026-04-09	8.5000	8.5000	7.5600	7.5600	-63.724%	3	138	-95.635%
2026-03-31	20.8400	20.8400	20.8400	20.8400	+16.230%	2	136	-98.417%
2026-03-27	17.9300	17.9300	17.9300	17.9300	-5.632%	2	135	-98.160%
2026-03-25	20.9500	20.9500	19.0000	19.0000	-16.226%	5	135	-98.263%
2026-03-24	23.7500	23.7500	22.6800	22.6800	-24.651%	4	135	-98.545%
2026-03-23	29.3000	30.1000	29.3000	30.1000	-0.660%	5	136	-98.904%
2026-03-20	29.9500	30.3000	29.9500	30.3000	+3.061%	3	131	-98.911%
2026-03-19	29.4000	29.4000	29.4000	29.4000	+8.088%	5	130	-98.878%
2026-03-18	27.0000	27.2000	27.0000	27.2000	+11.430%	3	127	-98.787%
2026-03-11	28.0300	28.0300	24.4100	24.4100	-18.931%	5	128	-98.648%
2026-03-10	32.2100	32.2100	28.9500	30.1100	-18.622%	4	125	-98.904%
2026-03-09	38.5000	38.5000	37.0000	37.0000	-8.189%	8	125	-99.108%
2026-03-06	36.0000	41.5000	34.5000	40.3000	+29.958%	17	121	-99.181%
2026-03-05	28.9300	34.1800	28.9300	31.0100	+29.208%	8	112	-98.936%
2026-03-04	24.6300	25.3000	23.6800	24.0000	+9.589%	7	112	-98.625%
2026-03-02	19.0500	21.9000	19.0500	21.9000	+31.138%	3	109	-98.493%
2026-02-27	16.6000	16.7000	16.2000	16.7000	-9.583%	21	109	-98.024%
2026-02-26	18.8500	21.0600	18.4600	18.4700	+71.019%	4	92	-98.213%
2026-02-23	11.0200	11.0200	10.8000	10.8000	-27.904%	2	91	-96.944%
2026-02-20	15.0000	15.0000	14.9500	14.9800	-16.778%	20	89	-97.797%
2026-02-18	18.0000	18.0000	18.0000	18.0000	+12.782%	1	69	-98.167%
2026-02-17	15.9600	15.9600	15.9600	15.9600	-8.800%	2	69	-97.932%
2026-02-11	18.2700	18.2700	17.5000	17.5000	-37.388%	2	68	-98.114%
2026-02-06	27.9500	27.9500	27.9500	27.9500	-1.930%	1	67	-98.819%
2026-02-04	23.1100	28.5000	23.1100	28.5000	+13.455%	6	67	-98.842%
2026-02-03	25.3200	25.3200	25.1200	25.1200	-46.530%	2	64	-98.686%
2026-02-02	46.9800	46.9800	46.9800	46.9800	+0.492%	1	64	-99.298%
2026-01-29	53.3000	53.3000	46.7500	46.7500	-31.250%	51	63	-99.294%
2026-01-27	73.9600	73.9600	68.0000	68.0000	+1.720%	4	12	-99.515%
2026-01-22	59.5300	66.8500	59.5300	66.8500	+15.040%	2	9	-99.506%
2026-01-20	58.1100	58.1100	58.1100	58.1100	-59.364%	1	8	-99.432%
2026-01-08	143.0000	143.0000	143.0000	143.0000	+4.993%	1	7	-99.769%
2026-01-07	136.2000	136.2000	136.2000	136.2000	+5.336%	1	7	-99.758%
2026-01-06	129.3000	129.3000	129.3000	129.3000	+10.513%	2	6	-99.745%
2026-01-02	117.0000	117.0000	117.0000	117.0000	-30.671%	1	5	-99.718%
2025-11-21	168.7600	168.7600	168.7600	168.7600	+19.866%	1	4	-99.804%
2025-11-20	140.7900	140.7900	140.7900	140.7900	-20.904%	1	4	-99.766%
2025-10-28	178.0000	178.0000	178.0000	178.0000	+18.588%	3	3	-99.815%
2025-10-13	150.1000	150.1000	150.1000	150.1000	-0.596%	2	5	-99.780%
2025-10-10	151.0000	151.0000	151.0000	151.0000	+4.861%	1	5	-99.781%
2025-10-09	144.0000	144.0000	144.0000	144.0000	-20.376%	2	4	-99.771%
2025-09-26	180.8500	180.8500	180.8500	180.8500	+13.386%	1	4	-99.818%
2025-09-17	159.5000	159.5000	159.5000	159.5000	+6.213%	1	4	-99.793%
2025-09-15	150.1700	150.1700	150.1700	150.1700	-8.933%	1	4	-99.780%
2025-09-05	164.9000	164.9000	164.9000	164.9000	-1.228%	1	4	-99.800%
2025-08-25	166.9500	166.9500	166.9500	166.9500	+0.512%	1	4	-99.802%
2025-08-22	156.0000	166.1000	156.0000	166.1000	-16.950%	2	3	-99.801%
2025-08-19	200.0000	200.0000	200.0000	200.0000	0.000%	1	1	-99.835%