Dark

INTU20260918C480
INTU Sep 18 2026 480.00 Call (INTU260918C00480000)
option OPRA

EOD

Aug 26, 2026

0.1000-92.857%(-1.3000)678

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2500	0.4700	0.1000	0.1000	-92.857%	678	434	0.000%
2026-08-25	1.1000	1.4000	0.7200	1.4000	-6.040%	624	698	-92.857%
2026-08-21	1.4900	1.4900	1.4900	1.4900	-12.353%	6	91	-93.289%
2026-08-20	1.9000	1.9000	1.7000	1.7000	-3.955%	4	85	-94.118%
2026-08-19	1.9000	1.9200	1.6500	1.7700	+22.069%	11	85	-94.350%
2026-08-18	1.2500	1.6000	1.2500	1.4500	+45.000%	4	89	-93.103%
2026-08-17	0.9500	1.0000	0.9500	1.0000	-21.260%	6	87	-90.000%
2026-08-06	1.2700	1.2700	1.2700	1.2700	-30.601%	8	93	-92.126%
2026-08-05	1.8300	1.8300	1.8300	1.8300	+10.241%	8	97	-94.536%
2026-08-03	1.6600	1.6600	1.6600	1.6600	+32.800%	2	93	-93.976%
2026-07-30	1.0500	1.2500	1.0500	1.2500	-41.860%	12	94	-92.000%
2026-07-29	1.6900	2.5000	1.6900	2.1500	+69.291%	11	95	-95.349%
2026-07-28	1.2700	1.2700	1.2700	1.2700	0.000%	1	94	-92.126%
2026-07-27	1.1500	1.3700	1.1500	1.2700	+54.878%	38	95	-92.126%
2026-07-20	0.8500	0.8500	0.8200	0.8200	-6.818%	2	98	-87.805%
2026-07-15	0.8800	0.8800	0.8800	0.8800	-22.124%	1	98	-88.636%
2026-07-07	1.1300	1.1300	1.1300	1.1300	+16.495%	1	98	-91.150%
2026-07-06	1.0000	1.0000	0.8500	0.9700	-22.400%	14	98	-89.691%
2026-06-29	1.2500	1.2500	1.2500	1.2500	+4.167%	1	99	-92.000%
2026-06-24	1.0900	1.2000	1.0900	1.2000	-5.512%	2	99	-91.667%
2026-06-23	1.2700	1.2700	1.2700	1.2700	-8.633%	1	99	-92.126%
2026-06-22	1.3900	1.3900	1.3900	1.3900	-14.198%	1	98	-92.806%
2026-06-18	1.6200	1.6200	1.6200	1.6200	+2.532%	1	99	-93.827%
2026-06-17	1.5800	1.5800	1.5800	1.5800	-34.167%	2	99	-93.671%
2026-06-15	2.4000	2.4000	2.4000	2.4000	+4.348%	35	99	-95.833%
2026-06-12	2.2900	2.3000	2.2900	2.3000	-45.238%	3	115	-95.652%
2026-06-09	4.2000	4.2000	4.2000	4.2000	-12.500%	1	115	-97.619%
2026-06-05	5.1000	5.1000	4.0000	4.8000	-26.941%	6	115	-97.917%
2026-06-02	8.0000	8.0000	6.5700	6.5700	-37.429%	4	117	-98.478%
2026-06-01	10.5000	10.5000	10.5000	10.5000	+54.412%	1	113	-99.048%
2026-05-29	5.8100	6.8000	5.8100	6.8000	+23.636%	3	113	-98.529%
2026-05-26	4.9000	5.5000	4.9000	5.5000	+3.189%	2	111	-98.182%
2026-05-22	5.1000	5.3300	5.1000	5.3300	+6.600%	2	109	-98.124%
2026-05-21	5.7000	5.7200	4.5000	5.0000	-76.054%	13	108	-98.000%
2026-05-20	21.5000	21.5000	20.5400	20.8800	-20.305%	10	108	-99.521%
2026-05-19	26.4000	26.4000	26.2000	26.2000	-1.578%	4	91	-99.618%
2026-05-18	21.7000	28.4000	21.7000	26.6200	+6.056%	20	91	-99.624%
2026-05-15	22.5000	25.2000	21.7500	25.1000	+21.845%	21	91	-99.602%
2026-05-14	20.6000	20.6000	20.6000	20.6000	+23.353%	1	79	-99.515%
2026-05-13	17.2000	17.2000	16.7000	16.7000	-29.832%	2	80	-99.401%
2026-05-12	23.7000	23.8000	23.7000	23.8000	+3.030%	3	80	-99.580%
2026-05-11	23.3000	23.7000	22.8000	23.1000	+2.212%	8	80	-99.567%
2026-05-06	22.5000	22.6000	22.5000	22.6000	-13.077%	2	83	-99.558%
2026-05-01	26.0000	26.0000	26.0000	26.0000	+14.537%	2	83	-99.615%
2026-04-30	22.7000	22.7000	22.7000	22.7000	-9.200%	1	83	-99.559%
2026-04-24	25.0000	25.0000	25.0000	25.0000	+13.636%	1	84	-99.600%
2026-04-23	22.0000	22.0000	22.0000	22.0000	-27.393%	1	85	-99.545%
2026-04-22	30.8000	31.0000	30.3000	30.3000	-8.182%	3	84	-99.670%
2026-04-21	35.6000	35.6000	33.0000	33.0000	+25.714%	2	86	-99.697%
2026-04-17	25.0700	27.3600	25.0700	26.2500	-0.114%	13	86	-99.619%
2026-04-16	27.0000	27.0000	26.2800	26.2800	+32.060%	2	79	-99.619%
2026-04-14	19.8000	19.9000	19.8000	19.9000	+1.999%	4	81	-99.497%
2026-04-13	17.4000	19.5100	17.4000	19.5100	+35.486%	3	80	-99.487%
2026-04-10	14.9000	15.0000	13.7000	14.4000	-6.494%	12	79	-99.306%
2026-04-09	18.2000	18.2000	15.4000	15.4000	-37.143%	7	68	-99.351%
2026-04-08	26.9100	26.9100	24.5000	24.5000	-21.474%	3	67	-99.592%
2026-04-07	32.1600	32.1600	31.2000	31.2000	-15.217%	3	64	-99.679%
2026-04-02	36.8000	36.8000	36.8000	36.8000	-5.155%	1	62	-99.728%
2026-03-31	39.7000	39.7000	38.8000	38.8000	-2.757%	2	62	-99.742%
2026-03-30	36.8000	39.9000	36.8000	39.9000	+5.836%	4	63	-99.749%
2026-03-25	39.3000	39.3000	37.6700	37.7000	-8.717%	5	63	-99.735%
2026-03-24	43.4000	43.4000	41.3000	41.3000	-25.719%	3	66	-99.758%
2026-03-23	56.7000	56.7000	53.3000	55.6000	+2.206%	5	63	-99.820%
2026-03-19	52.8000	54.4000	52.8000	54.4000	+8.800%	8	65	-99.816%
2026-03-18	53.2000	53.2000	48.9000	50.0000	-8.425%	12	65	-99.800%
2026-03-17	54.6000	54.6000	54.6000	54.6000	+3.019%	1	62	-99.817%
2026-03-16	53.0000	53.0000	53.0000	53.0000	+22.742%	2	63	-99.811%
2026-03-13	39.3000	43.1800	39.3000	43.1800	-13.692%	10	64	-99.768%
2026-03-12	50.0300	50.0300	50.0300	50.0300	+4.885%	1	54	-99.800%
2026-03-11	48.7000	48.7000	47.7000	47.7000	-30.466%	2	54	-99.790%
2026-03-06	63.2800	68.7000	61.5000	68.6000	+46.581%	4	56	-99.854%
2026-03-04	47.2000	47.2000	46.3000	46.8000	+1.739%	7	56	-99.786%
2026-03-03	45.0000	46.0000	45.0000	46.0000	+14.713%	6	63	-99.783%
2026-03-02	39.7000	40.1000	39.7000	40.1000	+23.765%	4	57	-99.751%
2026-02-27	31.8000	32.4000	31.8000	32.4000	+3.514%	9	57	-99.691%
2026-02-26	32.9200	35.5600	31.3000	31.3000	+9.825%	11	48	-99.681%
2026-02-25	28.5000	28.5000	28.5000	28.5000	+41.229%	1	42	-99.649%
2026-02-23	24.2100	24.2100	20.1800	20.1800	-33.618%	2	42	-99.504%
2026-02-20	30.4000	30.4000	30.4000	30.4000	-6.462%	1	41	-99.671%
2026-02-17	32.5000	32.5000	32.5000	32.5000	-0.915%	35	41	-99.692%
2026-02-12	34.3000	34.3000	32.8000	32.8000	-28.696%	4	20	-99.695%
2026-02-03	47.1000	47.6000	46.0000	46.0000	-78.106%	18	19	-99.783%
2025-12-31	210.1000	210.1000	210.1000	210.1000	-5.658%	1	1	-99.952%
2025-09-09	222.7000	222.7000	222.7000	222.7000	0.000%	1	1	-99.955%