Dark

INTU20260918C460
INTU Sep 18 2026 460.00 Call (INTU260918C00460000)
option OPRA

EOD

Aug 26, 2026

0.2000-90.244%(-1.8500)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3500	0.5200	0.1700	0.2000	-90.244%	78	206	0.000%
2026-08-25	1.7500	2.0500	1.4800	2.0500	-14.583%	24	171	-90.244%
2026-08-24	2.5200	2.9000	2.4000	2.4000	-2.041%	7	167	-91.667%
2026-08-21	2.4000	2.9800	2.4000	2.4500	-12.500%	10	165	-91.837%
2026-08-20	2.8000	2.8000	2.8000	2.8000	-3.448%	2	166	-92.857%
2026-08-19	1.9200	3.0000	1.9200	2.9000	+90.789%	8	166	-93.103%
2026-08-17	1.5200	1.5200	1.5200	1.5200	-47.586%	1	165	-86.842%
2026-08-14	3.1100	3.1100	2.7500	2.9000	-24.282%	34	164	-93.103%
2026-08-13	2.7500	3.8300	2.7500	3.8300	+91.500%	2	155	-94.778%
2026-08-11	2.0000	2.0000	2.0000	2.0000	+11.111%	1	154	-90.000%
2026-08-10	1.9000	1.9000	1.8000	1.8000	-10.000%	60	155	-88.889%
2026-08-07	1.8500	2.0000	1.8500	2.0000	+17.647%	5	120	-90.000%
2026-07-30	2.4500	2.4500	1.7000	1.7000	-40.767%	16	124	-88.235%
2026-07-29	2.6800	2.9700	2.6800	2.8700	+47.179%	20	109	-93.031%
2026-07-28	2.4000	2.4000	1.9000	1.9500	+21.875%	13	118	-89.744%
2026-07-23	1.2200	1.6000	1.2200	1.6000	+100.000%	2	125	-87.500%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-50.000%	1	125	-75.000%
2026-07-13	1.9500	1.9500	1.6000	1.6000	-31.915%	13	126	-87.500%
2026-07-01	1.6200	2.3500	1.6200	2.3500	-57.658%	6	121	-91.489%
2026-06-08	5.5500	5.5500	5.5500	5.5500	-33.293%	1	121	-96.396%
2026-06-02	9.7800	9.7800	8.1300	8.3200	-4.368%	3	121	-97.596%
2026-05-29	8.7000	8.7000	8.7000	8.7000	+45.000%	1	119	-97.701%
2026-05-26	5.9000	6.0000	5.9000	6.0000	-4.000%	16	118	-96.667%
2026-05-22	6.5000	6.5000	6.2500	6.2500	-2.344%	4	118	-96.800%
2026-05-21	8.0000	8.0000	6.4000	6.4000	-74.704%	5	117	-96.875%
2026-05-20	26.3000	26.3000	25.0000	25.3000	-20.189%	33	117	-99.209%
2026-05-19	31.7000	31.7000	31.7000	31.7000	-0.627%	1	105	-99.369%
2026-05-18	33.6000	33.6000	30.8000	31.9000	+6.689%	11	105	-99.373%
2026-05-15	28.8000	29.9000	27.1000	29.9000	+15.000%	22	105	-99.331%
2026-05-14	22.7000	26.0000	22.7000	26.0000	+12.554%	11	102	-99.231%
2026-05-13	23.6600	23.6600	23.1000	23.1000	-16.304%	2	105	-99.134%
2026-05-12	28.1000	29.2300	27.6000	27.6000	-2.473%	6	105	-99.275%
2026-05-11	28.0000	28.3000	28.0000	28.3000	+0.819%	4	105	-99.293%
2026-05-06	28.0700	28.0700	28.0700	28.0700	-23.306%	1	104	-99.287%
2026-05-04	36.7000	36.7000	36.6000	36.6000	+7.584%	2	104	-99.454%
2026-05-01	34.0200	34.0200	34.0200	34.0200	+19.368%	2	102	-99.412%
2026-04-24	28.5000	28.5000	28.5000	28.5000	+7.750%	3	102	-99.298%
2026-04-23	26.0000	26.4500	26.0000	26.4500	-27.435%	2	105	-99.244%
2026-04-21	35.2400	38.9800	35.2400	36.4500	+13.551%	4	103	-99.451%
2026-04-20	32.1000	32.1000	32.1000	32.1000	-0.926%	1	103	-99.377%
2026-04-17	32.4000	32.4000	32.4000	32.4000	+6.230%	2	102	-99.383%
2026-04-16	30.3000	30.5000	30.3000	30.5000	+52.044%	7	100	-99.344%
2026-04-13	20.0600	20.0600	20.0600	20.0600	+6.138%	2	93	-99.003%
2026-04-10	17.9000	18.9800	17.7000	18.9000	-10.849%	4	93	-98.942%
2026-04-09	22.2000	22.5000	21.2000	21.2000	-28.620%	3	90	-99.057%
2026-04-08	30.6000	30.6000	29.7000	29.7000	-21.842%	7	90	-99.327%
2026-04-07	38.0000	38.0000	38.0000	38.0000	-12.844%	1	84	-99.474%
2026-04-02	43.9900	43.9900	43.6000	43.6000	-0.457%	2	82	-99.541%
2026-04-01	44.8000	44.8000	43.8000	43.8000	-7.400%	4	82	-99.543%
2026-03-31	47.3000	47.3000	47.3000	47.3000	+3.956%	1	78	-99.577%
2026-03-30	46.5000	46.5000	45.5000	45.5000	+10.625%	2	77	-99.560%
2026-03-27	40.1000	41.1300	40.1000	41.1300	-17.243%	7	75	-99.514%
2026-03-26	53.0000	53.0000	48.8000	49.7000	+11.761%	6	71	-99.598%
2026-03-25	44.2800	44.4700	44.2800	44.4700	-10.703%	2	65	-99.550%
2026-03-24	49.6800	49.8000	49.6800	49.8000	-23.385%	2	65	-99.598%
2026-03-23	64.7000	65.0000	64.7000	65.0000	-1.664%	2	63	-99.692%
2026-03-19	66.1000	66.1000	66.1000	66.1000	+17.616%	2	62	-99.697%
2026-03-18	56.2000	56.2000	56.2000	56.2000	-12.188%	1	61	-99.644%
2026-03-17	73.8000	74.6000	62.9000	64.0000	+5.960%	13	62	-99.688%
2026-03-16	61.8000	62.4000	60.3000	60.4000	+10.623%	6	59	-99.669%
2026-03-13	54.9000	54.9000	54.6000	54.6000	-10.784%	4	56	-99.634%
2026-03-10	62.4700	62.4700	59.8000	61.2000	-14.763%	4	55	-99.673%
2026-03-06	70.5000	71.8000	70.5000	71.8000	-1.644%	3	54	-99.721%
2026-03-05	67.2300	73.0000	67.2300	73.0000	+32.246%	11	53	-99.726%
2026-03-04	53.6000	55.7000	53.6000	55.2000	+1.471%	9	49	-99.638%
2026-03-03	52.0000	54.4000	52.0000	54.4000	+19.560%	4	53	-99.632%
2026-03-02	45.0000	47.5500	45.0000	45.5000	+14.610%	4	55	-99.560%
2026-02-27	38.2000	39.7000	38.2000	39.7000	+7.880%	9	54	-99.496%
2026-02-26	40.0000	40.0000	36.8000	36.8000	+26.897%	16	45	-99.457%
2026-02-25	29.0000	29.0000	29.0000	29.0000	+11.111%	1	36	-99.310%
2026-02-24	27.7000	27.8000	26.0000	26.1000	+11.064%	12	36	-99.234%
2026-02-23	28.7600	28.7600	23.5000	23.5000	-31.884%	2	25	-99.149%
2026-02-19	34.5000	34.5000	34.5000	34.5000	-18.632%	2	25	-99.420%
2026-02-13	42.4000	42.4000	42.4000	42.4000	+7.342%	1	24	-99.528%
2026-02-12	39.8000	39.8000	39.5000	39.5000	+2.332%	16	24	-99.494%
2026-02-11	38.6000	38.6000	38.6000	38.6000	-28.079%	2	8	-99.482%
2026-02-09	53.6700	53.6700	53.6700	53.6700	-11.025%	1	6	-99.627%
2026-02-05	60.3200	60.3200	60.3200	60.3200	+4.904%	1	7	-99.668%
2026-02-04	57.5000	57.5000	57.5000	57.5000	+7.076%	1	7	-99.652%
2026-02-03	55.2000	55.2000	53.7000	53.7000	-32.875%	5	6	-99.628%
2026-02-02	80.0000	80.0000	80.0000	80.0000	-68.342%	1	2	-99.750%
2025-09-19	252.5000	252.7000	252.5000	252.7000	+6.043%	2	2	-99.921%
2025-09-08	238.3000	238.3000	238.3000	238.3000	0.000%	1	1	-99.916%