Dark

INTU20260918C440
INTU Sep 18 2026 440.00 Call (INTU260918C00440000)
option OPRA

EOD

Aug 27, 2026

0.5000-28.571%(-0.2000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5000	0.5000	0.4000	0.5000	-28.571%	17	169	0.000%
2026-08-26	1.2500	1.2500	0.5000	0.7000	-74.074%	44	182	-28.571%
2026-08-25	3.2300	3.2400	2.7000	2.7000	-35.867%	12	187	-81.481%
2026-08-24	4.6000	4.6000	4.2000	4.2100	-6.652%	37	183	-88.124%
2026-08-21	5.1500	5.1500	4.3000	4.5100	-11.569%	8	164	-88.914%
2026-08-19	5.0500	5.1000	5.0500	5.1000	+24.390%	2	163	-90.196%
2026-08-18	3.8000	4.1000	3.8000	4.1000	+105.000%	3	161	-87.805%
2026-08-17	2.5500	2.5500	2.0000	2.0000	-35.691%	7	159	-75.000%
2026-08-14	5.4000	5.4000	3.1100	3.1100	+0.323%	18	164	-83.923%
2026-08-13	3.1000	3.1000	3.1000	3.1000	+12.727%	1	161	-83.871%
2026-08-10	2.7500	2.7500	2.7500	2.7500	-21.429%	1	161	-81.818%
2026-08-07	3.5000	3.5000	3.5000	3.5000	-2.778%	1	161	-85.714%
2026-08-05	3.6000	3.6000	3.6000	3.6000	+9.091%	1	161	-86.111%
2026-08-03	3.3000	3.3000	3.3000	3.3000	+28.405%	1	161	-84.848%
2026-07-30	2.5700	2.5700	2.5700	2.5700	-44.130%	1	160	-80.545%
2026-07-29	4.6000	4.6000	4.6000	4.6000	+84.000%	4	160	-89.130%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-3.846%	1	158	-80.000%
2026-07-27	2.4000	2.6000	2.4000	2.6000	+10.638%	2	158	-80.769%
2026-07-13	2.3500	2.3500	2.3500	2.3500	+34.286%	15	158	-78.723%
2026-07-01	1.7000	1.7500	1.7000	1.7500	-12.500%	2	143	-71.429%
2026-06-29	2.0000	2.0000	2.0000	2.0000	+2.564%	1	143	-75.000%
2026-06-26	1.8600	1.9500	1.8600	1.9500	-35.000%	2	143	-74.359%
2026-06-17	3.6000	3.6000	3.0000	3.0000	-9.910%	3	144	-83.333%
2026-06-16	3.4000	3.4000	3.3300	3.3300	-4.857%	6	144	-84.985%
2026-06-15	3.5500	3.8000	3.5000	3.5000	+6.061%	4	148	-85.714%
2026-06-12	3.3000	3.3000	3.3000	3.3000	-54.167%	1	147	-84.848%
2026-06-08	7.2000	7.2000	7.2000	7.2000	-8.861%	1	146	-93.056%
2026-06-04	7.9000	7.9000	7.9000	7.9000	-29.778%	1	146	-93.671%
2026-06-02	11.5000	11.7900	9.6000	11.2500	-42.980%	12	146	-95.556%
2026-06-01	21.3000	22.7500	19.7300	19.7300	+81.009%	34	144	-97.466%
2026-05-29	8.7600	11.0000	8.7600	10.9000	+44.947%	6	164	-95.413%
2026-05-28	7.6500	7.6500	7.3500	7.5200	+3.014%	4	160	-93.351%
2026-05-27	7.3000	7.3000	7.3000	7.3000	-19.780%	1	159	-93.151%
2026-05-26	9.1000	9.1000	9.1000	9.1000	+1.111%	1	159	-94.505%
2026-05-22	7.7700	9.0000	7.7700	9.0000	+20.000%	6	158	-94.444%
2026-05-21	9.1600	9.1600	7.5000	7.5000	-75.705%	13	157	-93.333%
2026-05-20	31.6000	31.6000	29.8900	30.8700	-18.976%	19	157	-98.380%
2026-05-19	43.9000	43.9000	37.6000	38.1000	-4.750%	13	129	-98.688%
2026-05-18	37.0000	40.0000	37.0000	40.0000	+9.890%	3	129	-98.750%
2026-05-15	35.0000	36.5000	33.0000	36.4000	+21.333%	32	129	-98.626%
2026-05-14	29.6000	31.6000	29.6000	30.0000	+20.000%	8	127	-98.333%
2026-05-13	27.1000	27.1000	25.0000	25.0000	-32.249%	9	135	-98.000%
2026-05-08	35.9000	36.9000	35.9000	36.9000	+6.340%	6	135	-98.645%
2026-05-06	34.7000	34.7000	34.7000	34.7000	-0.573%	1	134	-98.559%
2026-05-01	41.0000	41.0000	34.9000	34.9000	-13.400%	26	113	-98.567%
2026-04-28	41.0000	41.0000	40.3000	40.3000	+6.614%	3	113	-98.759%
2026-04-27	36.7000	38.0000	36.7000	37.8000	-13.501%	8	112	-98.677%
2026-04-21	48.2700	48.2700	43.2000	43.7000	+17.158%	12	98	-98.856%
2026-04-17	38.0000	38.0000	37.3000	37.3000	+3.611%	4	98	-98.660%
2026-04-15	36.0000	36.0000	36.0000	36.0000	+17.264%	1	94	-98.611%
2026-04-14	30.7000	30.7000	30.7000	30.7000	+44.403%	1	95	-98.371%
2026-04-10	22.5000	22.5000	21.2600	21.2600	-21.665%	3	94	-97.648%
2026-04-09	27.1400	27.1400	27.1400	27.1400	-19.941%	2	91	-98.158%
2026-04-08	39.3000	39.3000	33.9000	33.9000	-25.983%	14	90	-98.525%
2026-04-07	46.4000	46.4000	45.8000	45.8000	-2.553%	2	79	-98.908%
2026-04-06	47.0000	47.0000	47.0000	47.0000	-12.639%	1	79	-98.936%
2026-04-02	53.0000	53.8000	53.0000	53.8000	-9.580%	2	79	-99.071%
2026-03-26	59.5000	59.5000	59.5000	59.5000	+8.775%	1	79	-99.160%
2026-03-25	54.7000	54.7000	54.7000	54.7000	-35.948%	1	78	-99.086%
2026-03-17	85.7000	85.7000	85.4000	85.4000	+19.608%	2	77	-99.415%
2026-03-16	69.9500	71.4000	69.9500	71.4000	+11.737%	2	78	-99.300%
2026-03-13	64.2000	64.2000	63.9000	63.9000	+0.693%	4	80	-99.218%
2026-03-11	62.8800	63.4600	62.8800	63.4600	-23.588%	2	76	-99.212%
2026-03-09	83.0500	83.0500	83.0500	83.0500	+12.397%	1	75	-99.398%
2026-03-05	73.8900	73.8900	73.8900	73.8900	+14.133%	1	75	-99.323%
2026-03-04	61.4500	64.8300	60.8500	64.7400	+4.251%	6	76	-99.228%
2026-03-03	61.6000	62.1000	61.6000	62.1000	+8.947%	2	74	-99.195%
2026-03-02	57.0000	57.0000	57.0000	57.0000	+22.845%	1	74	-99.123%
2026-02-27	43.2000	46.4000	43.2000	46.4000	+7.657%	12	74	-98.922%
2026-02-26	44.0000	44.0000	43.1000	43.1000	+18.407%	10	68	-98.840%
2026-02-25	34.9000	36.4000	34.8900	36.4000	+18.182%	4	62	-98.626%
2026-02-24	32.9000	32.9000	30.8000	30.8000	+10.000%	13	62	-98.377%
2026-02-23	35.6400	35.6400	28.0000	28.0000	-35.780%	2	61	-98.214%
2026-02-18	43.6000	43.6000	43.6000	43.6000	+18.157%	2	61	-98.853%
2026-02-17	39.5000	39.5000	36.9000	36.9000	-21.322%	42	59	-98.645%
2026-02-13	46.9000	46.9000	46.9000	46.9000	+3.418%	1	17	-98.934%
2026-02-12	48.6000	48.6000	45.3500	45.3500	-3.511%	6	17	-98.897%
2026-02-11	47.0000	47.0000	47.0000	47.0000	-25.868%	1	17	-98.936%
2026-02-09	60.8700	63.4000	60.8700	63.4000	+0.635%	7	16	-99.211%
2026-02-03	63.0000	63.0000	63.0000	63.0000	-76.641%	2	9	-99.206%
2025-09-19	269.8000	269.8000	269.7000	269.7000	+5.640%	2	7	-99.815%
2025-09-08	255.4000	255.4000	255.3000	255.3000	0.000%	6	6	-99.804%