Dark

INTU20260918C430
INTU Sep 18 2026 430.00 Call (INTU260918C00430000)
option OPRA

EOD

Aug 27, 2026

1.05+52.174%(+0.36)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0500	1.0500	1.0500	1.0500	+52.174%	50	1,451	0.000%
2026-08-26	0.6500	1.2600	0.6500	0.6900	-82.532%	51	1,418	+52.174%
2026-08-25	4.0400	4.1000	3.5000	3.9500	-30.702%	140	1,415	-73.418%
2026-08-24	6.0100	6.4000	5.7000	5.7000	+3.636%	12	1,331	-81.579%
2026-08-21	5.2000	7.2000	5.2000	5.5000	-5.983%	14	1,327	-80.909%
2026-08-20	5.3700	5.9300	5.3700	5.8500	-5.645%	57	1,323	-82.051%
2026-08-19	6.8000	6.8000	6.2000	6.2000	+18.774%	16	1,307	-83.065%
2026-08-18	4.0000	5.2200	4.0000	5.2200	+90.511%	13	1,291	-79.885%
2026-08-17	3.5500	3.5500	2.5200	2.7400	-34.450%	46	1,282	-61.679%
2026-08-14	6.5000	6.5000	4.1800	4.1800	-39.420%	42	1,269	-74.880%
2026-08-13	3.7000	7.4200	3.2900	6.9000	+133.898%	32	1,233	-84.783%
2026-08-12	2.7900	3.2000	2.7900	2.9500	-17.367%	4	1,234	-64.407%
2026-08-11	3.4400	4.0000	3.4400	3.5700	-3.252%	14	1,234	-70.588%
2026-08-10	3.8000	3.8000	3.6900	3.6900	+3.944%	2	1,230	-71.545%
2026-08-07	4.0100	4.4800	3.5500	3.5500	-5.333%	6	1,230	-70.423%
2026-08-06	3.7000	3.7500	3.7000	3.7500	-20.719%	2	1,231	-72.000%
2026-08-05	4.6000	5.0000	4.6000	4.7300	+12.619%	4	1,231	-77.801%
2026-08-04	4.0000	4.2000	4.0000	4.2000	+5.000%	2	1,231	-75.000%
2026-08-03	4.5600	4.5600	4.0000	4.0000	+23.839%	2	1,231	-73.750%
2026-07-30	2.6100	3.2300	2.6100	3.2300	-46.962%	4	1,231	-67.492%
2026-07-29	5.3000	6.0900	5.3000	6.0900	+76.522%	23	1,230	-82.759%
2026-07-28	2.9500	3.7100	2.9500	3.4500	+26.374%	19	1,229	-69.565%
2026-07-27	3.0000	3.0000	2.7000	2.7300	+148.182%	18	1,230	-61.538%
2026-07-24	1.1000	1.1000	1.1000	1.1000	-37.143%	2	1,240	-4.545%
2026-07-22	1.7500	1.7500	1.7500	1.7500	-41.275%	5	1,238	-40.000%
2026-07-16	1.8000	2.9800	1.8000	2.9800	+61.081%	14	1,233	-64.765%
2026-07-15	1.8500	1.8500	1.8500	1.8500	0.000%	2	1,238	-43.243%
2026-07-14	1.7000	1.8500	1.7000	1.8500	-33.929%	11	1,238	-43.243%
2026-07-13	2.6500	2.8000	2.0000	2.8000	+27.273%	877	1,247	-62.500%
2026-07-10	2.4000	2.4000	2.1000	2.2000	+18.280%	3	638	-52.273%
2026-07-08	1.8500	1.8600	1.8500	1.8600	-27.059%	5	638	-43.548%
2026-07-07	2.4000	2.7500	2.4000	2.5500	+27.500%	13	633	-58.824%
2026-07-01	2.4000	2.7000	2.0000	2.0000	0.000%	5	633	-47.500%
2026-06-29	2.4500	2.5000	2.0000	2.0000	-9.091%	5	636	-47.500%
2026-06-26	2.0500	2.2000	2.0500	2.2000	+29.412%	3	641	-52.273%
2026-06-25	1.8000	1.8000	1.7000	1.7000	-24.444%	6	642	-38.235%
2026-06-24	2.5500	2.5500	2.2500	2.2500	+12.500%	2	639	-53.333%
2026-06-23	2.0000	2.0000	2.0000	2.0000	+5.263%	10	640	-47.500%
2026-06-22	2.0000	2.0000	1.9000	1.9000	-26.641%	14	636	-44.737%
2026-06-18	2.4000	2.5900	2.4000	2.5900	-9.123%	6	610	-59.459%
2026-06-17	3.5000	3.5000	2.8500	2.8500	-36.667%	10	610	-63.158%
2026-06-15	4.2000	4.6000	4.2000	4.5000	+25.000%	19	610	-76.667%
2026-06-12	3.8000	3.9300	3.6000	3.6000	-19.822%	3	616	-70.833%
2026-06-11	4.7000	4.7000	4.0000	4.4900	-15.283%	32	613	-76.615%
2026-06-10	6.1400	6.1400	5.0000	5.3000	-18.462%	6	611	-80.189%
2026-06-09	8.0000	8.0000	6.5000	6.5000	-18.750%	8	606	-83.846%
2026-06-08	8.0300	8.0300	8.0000	8.0000	+8.108%	3	602	-86.875%
2026-06-05	8.5000	8.6000	7.0000	7.4000	-24.490%	182	604	-85.811%
2026-06-03	10.8000	10.8000	9.8000	9.8000	-24.031%	4	636	-89.286%
2026-06-02	13.4000	13.4000	12.9000	12.9000	-48.911%	53	633	-91.860%
2026-06-01	16.3500	25.2500	16.3500	25.2500	+102.000%	303	663	-95.842%
2026-05-29	9.6000	12.5000	9.0000	12.5000	+37.363%	61	430	-91.600%
2026-05-28	9.1000	9.1000	8.5000	9.1000	-1.622%	47	389	-88.462%
2026-05-27	9.1300	9.8400	9.0000	9.2500	+12.805%	60	364	-88.649%
2026-05-26	8.9100	9.5000	8.0000	8.2000	-19.608%	14	316	-87.195%
2026-05-22	9.5000	10.2000	8.3000	10.2000	+18.605%	39	309	-89.706%
2026-05-21	9.3000	9.3000	8.0000	8.6000	-74.556%	49	306	-87.791%
2026-05-20	33.1000	33.8000	33.1000	33.8000	-24.554%	11	306	-96.893%
2026-05-19	49.7000	54.8000	44.8000	44.8000	+3.704%	11	302	-97.656%
2026-05-18	42.0500	43.8000	42.0500	43.2000	+7.731%	13	302	-97.569%
2026-05-15	38.1000	40.1000	35.9300	40.1000	+25.313%	49	302	-97.382%
2026-05-14	31.4000	33.4000	31.4000	32.0000	+1.266%	4	337	-96.719%
2026-05-13	31.7000	31.9000	31.6000	31.6000	-17.277%	24	320	-96.677%
2026-05-12	38.7000	38.7000	38.2000	38.2000	0.000%	11	320	-97.251%
2026-05-11	38.2000	38.2000	38.2000	38.2000	-8.503%	1	320	-97.251%
2026-05-08	41.6000	41.7500	41.6000	41.7500	-11.640%	10	318	-97.485%
2026-05-07	45.3500	47.2500	45.3500	47.2500	-1.151%	13	320	-97.778%
2026-05-04	45.0000	48.0000	45.0000	47.8000	+18.610%	12	314	-97.803%
2026-04-29	40.0000	40.3000	40.0000	40.3000	-9.438%	2	307	-97.395%
2026-04-28	44.5000	44.5000	44.5000	44.5000	+12.374%	1	305	-97.640%
2026-04-27	40.7000	41.5000	39.3000	39.6000	-1.468%	23	304	-97.348%
2026-04-24	40.2000	40.2000	40.1900	40.1900	-15.211%	6	295	-97.387%
2026-04-21	50.7900	50.7900	46.8000	47.4000	+7.727%	5	292	-97.785%
2026-04-20	44.0000	44.0000	44.0000	44.0000	+7.317%	1	292	-97.614%
2026-04-17	41.1000	41.1000	40.5000	41.0000	+61.927%	6	293	-97.439%
2026-04-10	25.3200	25.3200	25.3200	25.3200	-4.381%	1	288	-95.853%
2026-04-09	29.4000	29.4000	25.9200	26.4800	-29.008%	5	287	-96.035%
2026-04-08	42.5000	42.5000	37.3000	37.3000	-25.697%	15	289	-97.185%
2026-04-07	50.8000	50.8000	50.2000	50.2000	-1.684%	13	281	-97.908%
2026-04-06	51.0600	51.0600	51.0600	51.0600	-15.225%	3	268	-97.944%
2026-03-31	60.2300	60.2300	60.2300	60.2300	+1.740%	1	268	-98.257%
2026-03-30	60.0000	60.0000	59.2000	59.2000	-6.772%	118	267	-98.226%
2026-03-26	63.5000	63.5000	63.5000	63.5000	+2.419%	1	150	-98.346%
2026-03-24	62.5000	62.5000	61.9000	62.0000	-22.208%	100	150	-98.306%
2026-03-17	84.0000	92.8000	79.7000	79.7000	+4.047%	25	72	-98.683%
2026-03-16	74.9500	76.6000	74.9500	76.6000	+13.650%	2	72	-98.629%
2026-03-13	67.5000	67.5000	67.4000	67.4000	-24.184%	2	74	-98.442%
2026-03-05	83.5800	88.9000	83.5800	88.9000	+35.933%	6	72	-98.819%
2026-03-04	67.2000	67.2000	65.4000	65.4000	-4.803%	2	77	-98.394%
2026-03-03	68.7000	68.7000	68.7000	68.7000	+12.182%	1	76	-98.472%
2026-03-02	61.2400	61.2400	61.2400	61.2400	+21.267%	2	75	-98.285%
2026-02-27	47.6000	50.7000	47.6000	50.5000	+6.765%	22	73	-97.921%
2026-02-26	50.0000	54.7400	46.6000	47.3000	+17.662%	12	63	-97.780%
2026-02-25	37.7000	40.2000	37.7000	40.2000	+21.084%	13	52	-97.388%
2026-02-24	35.0000	35.0000	33.2000	33.2000	+8.497%	18	52	-96.837%
2026-02-23	30.6000	30.6000	30.6000	30.6000	-29.002%	1	38	-96.569%
2026-02-19	43.1000	43.1000	43.1000	43.1000	-14.653%	1	38	-97.564%
2026-02-12	50.4000	50.5000	50.4000	50.5000	-15.425%	23	37	-97.921%
2026-02-10	67.1500	75.1000	59.7100	59.7100	-12.191%	4	14	-98.242%
2026-02-09	65.6200	68.3200	65.6200	68.0000	-66.337%	10	12	-98.456%
2026-01-13	207.0000	207.0000	202.0000	202.0000	-27.547%	2	2	-99.480%
2025-09-19	278.8000	278.8000	278.8000	278.8000	+6.453%	2	2	-99.623%
2025-09-18	261.9000	261.9000	261.9000	261.9000	0.000%	2	1	-99.599%