Dark

INTU20260918C420
INTU Sep 18 2026 420.00 Call (INTU260918C00420000)
option OPRA

EOD

Aug 27, 2026

1.05-9.483%(-0.11)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0000	2.0000	1.0500	1.0500	-9.483%	32	468	0.000%
2026-08-26	0.1700	3.1800	0.0500	1.1600	-77.299%	75	451	-9.483%
2026-08-25	5.3900	5.8000	4.7000	5.1100	-30.476%	267	507	-79.452%
2026-08-24	6.6500	8.0000	6.1800	7.3500	+6.831%	108	292	-85.714%
2026-08-21	6.8500	8.6000	6.6300	6.8800	-9.593%	39	228	-84.738%
2026-08-20	7.3000	7.6100	7.2000	7.6100	-4.875%	20	212	-86.202%
2026-08-19	5.9500	8.2800	5.8200	8.0000	+24.224%	10	194	-86.875%
2026-08-18	5.9000	6.4400	5.8400	6.4400	+101.250%	14	191	-83.696%
2026-08-17	4.3600	4.3600	3.2000	3.2000	-39.623%	15	196	-67.188%
2026-08-14	7.4000	7.4000	5.3000	5.3000	-41.758%	7	194	-80.189%
2026-08-13	4.5200	10.0000	4.3000	9.1000	+145.946%	42	193	-88.462%
2026-08-12	3.7000	3.7000	3.7000	3.7000	-16.854%	2	167	-71.622%
2026-08-10	4.6000	4.6000	4.4500	4.4500	-8.998%	21	167	-76.404%
2026-08-07	5.1800	5.1800	4.8000	4.8900	+16.429%	5	147	-78.528%
2026-08-06	4.5000	4.5000	4.2000	4.2000	-25.000%	2	144	-75.000%
2026-08-05	5.6000	5.6000	5.6000	5.6000	+12.000%	1	143	-81.250%
2026-08-04	5.0000	5.0000	5.0000	5.0000	-15.254%	2	143	-79.000%
2026-08-03	5.5900	5.9000	4.7000	5.9000	+45.679%	3	143	-82.203%
2026-07-31	3.6000	4.0500	3.6000	4.0500	+9.459%	2	142	-74.074%
2026-07-30	3.2100	3.7000	3.2100	3.7000	-43.939%	4	143	-71.622%
2026-07-29	4.6000	6.6000	4.6000	6.6000	+53.488%	6	143	-84.091%
2026-07-28	4.2400	4.3000	4.0200	4.3000	+38.710%	13	141	-75.581%
2026-07-27	3.5000	4.0000	3.1000	3.1000	+19.231%	21	149	-66.129%
2026-07-24	2.6000	2.6000	2.6000	2.6000	+30.000%	1	144	-59.615%
2026-07-23	2.1500	2.1500	2.0000	2.0000	-39.394%	3	143	-47.500%
2026-07-20	2.2000	3.3000	2.1000	3.3000	+10.000%	5	142	-68.182%
2026-07-17	3.0000	3.0000	3.0000	3.0000	-16.667%	1	143	-65.000%
2026-07-16	2.2400	3.6000	2.2400	3.6000	+51.899%	10	142	-70.833%
2026-07-14	2.2000	2.3700	2.2000	2.3700	-16.842%	2	147	-55.696%
2026-07-13	2.6700	3.3000	2.5100	2.8500	-10.938%	13	147	-63.158%
2026-07-07	3.1000	3.2000	3.1000	3.2000	+16.364%	5	151	-67.188%
2026-07-02	2.4800	2.7500	2.4800	2.7500	+1.852%	3	154	-61.818%
2026-07-01	2.7000	2.7000	2.7000	2.7000	+15.880%	1	154	-61.111%
2026-06-30	2.3300	2.3300	2.3300	2.3300	-22.333%	1	154	-54.936%
2026-06-29	2.9000	3.0000	2.9000	3.0000	+15.385%	4	154	-65.000%
2026-06-26	2.5000	2.6000	2.5000	2.6000	+30.000%	6	158	-59.615%
2026-06-25	2.2000	2.2000	2.0000	2.0000	-29.078%	13	159	-47.500%
2026-06-24	2.7000	2.8200	2.7000	2.8200	+28.182%	2	152	-62.766%
2026-06-23	2.3000	2.5000	2.2000	2.2000	-6.383%	3	152	-52.273%
2026-06-22	2.4100	2.4100	2.1800	2.3500	-20.339%	15	150	-55.319%
2026-06-18	2.9000	3.0000	2.8000	2.9500	-10.606%	6	129	-64.407%
2026-06-17	3.7000	3.7000	3.3000	3.3000	-17.500%	9	129	-68.182%
2026-06-16	4.0000	4.0000	4.0000	4.0000	-23.077%	1	129	-73.750%
2026-06-15	4.8000	5.2000	4.8000	5.2000	+23.810%	6	128	-79.808%
2026-06-12	4.5000	4.5000	4.2000	4.2000	-16.996%	9	129	-75.000%
2026-06-11	5.2000	5.2000	4.8000	5.0600	-11.228%	8	124	-79.249%
2026-06-10	6.3900	6.8000	5.7000	5.7000	-22.449%	9	122	-81.579%
2026-06-09	7.2000	7.3500	7.0000	7.3500	-18.333%	4	122	-85.714%
2026-06-08	9.0000	9.0000	9.0000	9.0000	+12.500%	1	121	-88.333%
2026-06-05	8.0000	8.0000	8.0000	8.0000	-44.483%	1	122	-86.875%
2026-06-02	15.5600	15.7000	13.8000	14.4100	-46.191%	56	122	-92.713%
2026-06-01	20.0000	26.7800	20.0000	26.7800	+84.690%	5	156	-96.079%
2026-05-29	11.0000	14.5000	11.0000	14.5000	+40.777%	11	159	-92.759%
2026-05-28	9.8000	10.3000	9.6000	10.3000	+6.736%	40	162	-89.806%
2026-05-27	10.3800	11.1000	9.6500	9.6500	+4.891%	62	144	-89.119%
2026-05-26	11.0000	11.0000	9.2000	9.2000	-16.364%	9	88	-88.587%
2026-05-22	10.2000	11.8000	9.3000	11.0000	+15.789%	34	88	-90.455%
2026-05-21	10.7600	10.7600	9.5000	9.5000	-74.801%	22	92	-88.947%
2026-05-20	38.8900	38.8900	37.6200	37.7000	-34.194%	8	92	-97.215%
2026-05-19	53.2000	57.2900	53.2000	57.2900	+19.854%	2	92	-98.167%
2026-05-18	47.8000	47.8000	47.8000	47.8000	+9.885%	3	92	-97.803%
2026-05-15	40.6000	43.5000	40.6000	43.5000	+28.319%	10	92	-97.586%
2026-05-14	34.2000	34.2000	33.9000	33.9000	-17.115%	2	88	-96.903%
2026-05-12	40.9000	40.9000	40.9000	40.9000	-3.674%	1	90	-97.433%
2026-05-11	44.7800	44.7800	41.5500	42.4600	-4.369%	16	90	-97.527%
2026-05-08	41.5000	45.7000	41.5000	44.4000	-12.787%	17	103	-97.635%
2026-05-07	50.9100	50.9100	50.9100	50.9100	+21.794%	2	87	-97.938%
2026-05-06	41.8000	41.8000	41.8000	41.8000	-2.336%	1	85	-97.488%
2026-05-05	45.5000	45.5000	42.8000	42.8000	-15.248%	4	84	-97.547%
2026-05-04	54.0000	54.0000	50.5000	50.5000	+12.874%	8	83	-97.921%
2026-05-01	45.8000	45.8000	44.7400	44.7400	+7.548%	7	76	-97.653%
2026-04-30	41.6000	41.6000	41.6000	41.6000	-13.152%	1	76	-97.476%
2026-04-28	47.9000	47.9000	47.9000	47.9000	+8.126%	1	75	-97.808%
2026-04-27	44.4000	44.4000	44.3000	44.3000	+2.309%	2	75	-97.630%
2026-04-24	41.3000	43.3000	41.3000	43.3000	+19.613%	11	73	-97.575%
2026-04-23	40.3300	40.3300	36.2000	36.2000	-29.709%	12	71	-97.099%
2026-04-22	56.2000	56.2000	51.5000	51.5000	-7.190%	2	73	-97.961%
2026-04-21	52.3800	57.7000	52.3800	55.4900	+18.822%	11	72	-98.108%
2026-04-20	46.4900	46.7000	46.4900	46.7000	+4.944%	11	72	-97.752%
2026-04-17	46.0900	46.0900	44.5000	44.5000	+5.952%	4	62	-97.640%
2026-04-16	48.0000	48.0000	42.0000	42.0000	-5.724%	5	63	-97.500%
2026-04-15	41.1000	44.5500	40.3600	44.5500	+25.493%	5	61	-97.643%
2026-04-14	35.5000	35.5000	35.5000	35.5000	+2.424%	1	59	-97.042%
2026-04-13	34.1000	34.6600	34.1000	34.6600	+25.762%	3	59	-96.971%
2026-04-10	26.5000	27.5600	26.5000	27.5600	-8.133%	2	57	-96.190%
2026-04-09	30.0000	30.0000	30.0000	30.0000	-27.184%	1	55	-96.500%
2026-04-08	46.4000	46.4000	41.2000	41.2000	-23.845%	15	55	-97.451%
2026-04-07	54.0000	54.1000	53.9000	54.1000	-5.831%	7	50	-98.059%
2026-03-27	56.8000	57.4500	56.8000	57.4500	-16.980%	6	47	-98.172%
2026-03-26	70.5600	70.5600	69.2000	69.2000	+12.156%	3	47	-98.483%
2026-03-25	62.2500	62.2500	59.6000	61.7000	-27.241%	3	49	-98.298%
2026-03-20	84.8000	84.8000	84.8000	84.8000	-3.527%	2	47	-98.762%
2026-03-19	87.4000	87.9000	87.4000	87.9000	-6.787%	2	47	-98.805%
2026-03-17	99.0000	99.0000	94.3000	94.3000	+14.720%	22	46	-98.887%
2026-03-16	83.8000	83.8000	82.2000	82.2000	-15.753%	7	35	-98.723%
2026-03-09	96.6000	97.5700	96.6000	97.5700	-2.430%	2	33	-98.924%
2026-03-06	94.1900	100.0000	93.0000	100.0000	+10.363%	4	34	-98.950%
2026-03-05	90.6100	90.6100	90.6100	90.6100	+28.525%	1	36	-98.841%
2026-03-04	70.5000	70.5000	70.5000	70.5000	-2.083%	1	36	-98.511%
2026-03-03	70.0000	75.0000	70.0000	72.0000	+13.030%	4	37	-98.542%
2026-03-02	59.1000	63.7000	59.1000	63.7000	+30.000%	3	39	-98.352%
2026-02-27	49.0000	49.0000	49.0000	49.0000	-8.582%	2	36	-97.857%
2026-02-26	55.0000	56.0000	50.3000	53.6000	+14.286%	9	36	-98.041%
2026-02-25	41.0000	46.9000	40.8000	46.9000	+27.446%	5	32	-97.761%
2026-02-24	38.6600	40.1000	36.3000	36.8000	+7.602%	20	32	-97.147%
2026-02-23	39.7500	39.7500	33.6000	34.2000	-27.234%	4	12	-96.930%
2026-02-20	46.4000	47.0000	46.4000	47.0000	+2.553%	2	11	-97.766%
2026-02-17	45.7300	45.8300	45.7300	45.8300	-16.062%	3	9	-97.709%
2026-02-12	54.6000	54.6000	54.6000	54.6000	-14.887%	1	6	-98.077%
2026-02-10	64.4900	64.4900	64.1500	64.1500	-15.592%	2	5	-98.363%
2026-02-06	76.0000	76.0000	76.0000	76.0000	+8.820%	1	3	-98.618%
2026-02-03	75.7500	75.7500	69.8400	69.8400	-49.755%	3	3	-98.497%
2026-01-20	139.0000	139.0000	139.0000	139.0000	-3.720%	1	2	-99.245%
2026-01-16	144.3700	144.3700	144.3700	144.3700	-44.494%	1	1	-99.273%
2025-09-17	260.1000	260.1000	260.1000	260.1000	0.000%	2	1	-99.596%