Dark

INTU20260918C410
INTU Sep 18 2026 410.00 Call (INTU260918C00410000)
option OPRA

EOD

Aug 27, 2026

1.70+2.410%(+0.04)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4000	1.7000	1.4000	1.7000	+2.410%	14	1,567	0.000%
2026-08-26	1.3500	2.4100	1.3500	1.6600	-75.038%	696	1,558	+2.410%
2026-08-25	7.6500	8.4000	6.1000	6.6500	-30.074%	36	1,789	-74.436%
2026-08-24	9.9500	10.2000	9.4000	9.5100	+5.902%	53	1,783	-82.124%
2026-08-21	10.5000	10.5000	8.7000	8.9800	-5.771%	414	1,775	-81.069%
2026-08-20	10.2500	10.2500	9.5300	9.5300	+2.473%	17	1,364	-82.162%
2026-08-19	8.0000	10.7000	8.0000	9.3000	+24.000%	35	1,356	-81.720%
2026-08-18	5.1000	8.3800	5.1000	7.5000	+61.290%	1,141	1,338	-77.333%
2026-08-17	5.3000	5.4300	4.0000	4.6500	-33.571%	22	240	-63.441%
2026-08-14	10.0000	10.0000	7.0000	7.0000	-30.693%	33	239	-75.714%
2026-08-13	7.0000	10.1000	6.0000	10.1000	+112.185%	18	216	-83.168%
2026-08-12	5.5000	5.5000	4.6500	4.7600	-12.339%	5	224	-64.286%
2026-08-11	5.6000	5.6000	5.2000	5.4300	-5.565%	7	223	-68.692%
2026-08-10	5.3000	5.9000	5.3000	5.7500	+8.491%	18	223	-70.435%
2026-08-07	6.1000	6.1000	5.3000	5.3000	-3.636%	6	213	-67.925%
2026-08-06	5.5000	5.5000	5.5000	5.5000	-12.698%	2	216	-69.091%
2026-08-05	6.8000	6.8000	5.9000	6.3000	+1.613%	3	215	-73.016%
2026-08-04	6.3000	6.3000	5.8600	6.2000	-7.463%	25	214	-72.581%
2026-08-03	6.0000	6.7000	6.0000	6.7000	+28.846%	88	217	-74.627%
2026-07-31	3.1000	5.2000	3.1000	5.2000	+15.556%	37	274	-67.308%
2026-07-30	2.8000	4.5000	2.8000	4.5000	-45.783%	8	281	-62.222%
2026-07-29	6.0000	8.3000	5.4000	8.3000	+50.909%	31	281	-79.518%
2026-07-28	5.0000	5.5000	5.0000	5.5000	+25.858%	3	293	-69.091%
2026-07-27	3.9000	4.5000	3.9000	4.3700	+24.857%	9	292	-61.098%
2026-07-24	3.5000	3.5000	3.5000	3.5000	+45.228%	1	290	-51.429%
2026-07-23	2.4200	2.4200	2.4100	2.4100	-24.688%	3	290	-29.461%
2026-07-22	3.2000	3.2000	3.2000	3.2000	+12.676%	1	291	-46.875%
2026-07-21	2.8400	2.8400	2.8400	2.8400	-21.111%	1	290	-40.141%
2026-07-20	3.0000	3.6000	3.0000	3.6000	-1.639%	2	290	-52.778%
2026-07-17	3.6600	3.6600	3.6600	3.6600	+35.556%	7	288	-53.552%
2026-07-14	2.7000	2.7000	2.7000	2.7000	-10.000%	5	283	-37.037%
2026-07-13	3.0000	3.0000	3.0000	3.0000	+5.263%	5	287	-43.333%
2026-07-10	3.0000	3.0000	2.8500	2.8500	+3.636%	10	282	-40.351%
2026-07-08	2.7500	2.7500	2.7500	2.7500	-23.611%	5	282	-38.182%
2026-07-07	3.6000	3.6000	3.6000	3.6000	+24.138%	1	287	-52.778%
2026-07-01	2.9000	3.0000	2.9000	2.9000	+19.342%	11	287	-41.379%
2026-06-30	2.4300	2.4300	2.4300	2.4300	-13.523%	1	282	-30.041%
2026-06-29	3.4000	3.7000	2.8000	2.8100	-7.869%	18	283	-39.502%
2026-06-26	3.0500	3.0500	3.0500	3.0500	+34.361%	1	279	-44.262%
2026-06-25	2.4000	2.4500	2.2700	2.2700	-31.212%	6	280	-25.110%
2026-06-24	3.2000	3.3000	3.2000	3.3000	+20.000%	6	276	-48.485%
2026-06-23	2.7500	2.7600	2.7500	2.7500	-1.079%	109	281	-38.182%
2026-06-22	2.6000	2.7800	2.5300	2.7800	-15.758%	7	201	-38.849%
2026-06-18	3.5100	3.5100	3.3000	3.3000	-13.158%	17	196	-48.485%
2026-06-17	3.8000	3.8000	3.8000	3.8000	-30.275%	2	196	-55.263%
2026-06-15	5.4500	5.4500	5.4500	5.4500	+18.478%	1	196	-68.807%
2026-06-12	5.1000	5.1000	4.6000	4.6000	-20.139%	27	196	-63.043%
2026-06-11	7.1000	7.1000	5.7600	5.7600	-14.030%	3	193	-70.486%
2026-06-10	7.7000	7.7000	6.3000	6.7000	-17.284%	9	193	-74.627%
2026-06-09	8.9000	9.1000	7.9000	8.1000	-21.283%	30	191	-79.012%
2026-06-08	10.1000	10.5000	10.1000	10.2900	+15.618%	7	190	-83.479%
2026-06-05	11.3000	11.3000	8.8000	8.9000	-18.349%	10	185	-80.899%
2026-06-04	10.9000	10.9000	10.9000	10.9000	-12.097%	2	183	-84.404%
2026-06-03	12.4000	12.4000	12.4000	12.4000	-23.457%	1	181	-86.290%
2026-06-02	16.2000	16.3500	14.2400	16.2000	-41.304%	15	180	-89.506%
2026-06-01	18.5900	30.2000	18.5900	27.6000	+72.500%	8	167	-93.841%
2026-05-29	12.5500	16.0000	12.5500	16.0000	+39.130%	4	169	-89.375%
2026-05-28	10.8000	12.1000	10.8000	11.5000	+6.481%	46	170	-85.217%
2026-05-27	11.2000	12.2000	10.8000	10.8000	+6.931%	17	156	-84.259%
2026-05-26	11.7000	11.7000	10.1000	10.1000	-22.901%	11	148	-83.168%
2026-05-22	10.7300	13.1000	10.6000	13.1000	+24.762%	49	138	-87.023%
2026-05-21	13.0000	13.0000	10.3000	10.5000	-74.138%	54	136	-83.810%
2026-05-20	42.6000	42.6000	40.0000	40.6000	-16.289%	17	136	-95.813%
2026-05-19	57.4000	61.9400	48.5000	48.5000	-2.020%	11	130	-96.495%
2026-05-18	49.5000	49.5000	49.5000	49.5000	+4.430%	1	130	-96.566%
2026-05-15	45.2000	47.4000	45.2000	47.4000	+17.618%	3	130	-96.414%
2026-05-14	35.3600	41.5000	35.3600	40.3000	+15.143%	6	129	-95.782%
2026-05-13	39.0400	39.0400	35.0000	35.0000	-28.571%	4	125	-95.143%
2026-05-08	43.5000	49.0000	43.5000	49.0000	-9.259%	4	125	-96.531%
2026-05-07	54.0000	54.0000	54.0000	54.0000	+18.162%	1	123	-96.852%
2026-05-06	43.0000	45.7000	43.0000	45.7000	-4.792%	2	122	-96.280%
2026-05-05	46.9000	48.7000	46.9000	48.0000	-12.727%	4	120	-96.458%
2026-05-04	59.9300	59.9300	55.0000	55.0000	+13.990%	4	116	-96.909%
2026-05-01	48.2500	48.2500	48.2500	48.2500	+5.811%	3	112	-96.477%
2026-04-30	45.7000	45.7000	45.6000	45.6000	-4.403%	8	112	-96.272%
2026-04-29	47.7000	47.7000	47.7000	47.7000	+2.802%	2	106	-96.436%
2026-04-24	45.4000	46.4000	45.4000	46.4000	+10.476%	3	104	-96.336%
2026-04-23	45.0000	45.0000	42.0000	42.0000	-28.389%	3	103	-95.952%
2026-04-22	58.6500	58.6500	58.6500	58.6500	-2.752%	2	103	-97.101%
2026-04-21	60.3100	60.3100	60.3100	60.3100	+28.319%	1	100	-97.181%
2026-04-16	46.0000	47.0000	46.0000	47.0000	+6.095%	4	100	-96.383%
2026-04-15	46.0000	46.0000	43.3000	44.3000	+13.590%	5	98	-96.163%
2026-04-14	39.0000	39.0000	39.0000	39.0000	+1.299%	1	94	-95.641%
2026-04-13	38.5000	38.5000	38.5000	38.5000	+27.063%	1	93	-95.584%
2026-04-10	29.0000	30.3000	29.0000	30.3000	-6.769%	2	94	-94.389%
2026-04-09	36.5000	36.5000	32.5000	32.5000	-45.923%	5	93	-94.769%
2026-04-07	60.2000	60.4000	60.1000	60.1000	-3.330%	8	90	-97.171%
2026-03-27	71.1000	71.1000	62.1700	62.1700	-15.850%	2	84	-97.266%
2026-03-24	73.8800	73.8800	73.8800	73.8800	-18.902%	1	85	-97.699%
2026-03-20	90.7000	91.1000	90.7000	91.1000	+7.938%	2	85	-98.134%
2026-03-18	84.2000	84.4000	84.2000	84.4000	-16.436%	2	84	-97.986%
2026-03-17	105.2000	105.3000	100.9000	101.0000	+15.826%	25	84	-98.317%
2026-03-16	89.8000	90.4000	87.2000	87.2000	-15.504%	63	72	-98.050%
2026-03-09	103.2000	103.2000	103.2000	103.2000	+60.473%	1	69	-98.353%
2026-03-03	64.3100	64.3100	64.3100	64.3100	-9.677%	1	70	-97.357%
2026-03-02	68.2000	71.2000	68.2000	71.2000	+22.759%	38	70	-97.612%
2026-02-27	55.2000	58.0000	55.2000	58.0000	+5.455%	2	95	-97.069%
2026-02-26	54.8000	55.0000	54.7000	55.0000	+17.773%	4	96	-96.909%
2026-02-25	44.6000	46.7000	44.6000	46.7000	+18.228%	2	96	-96.360%
2026-02-24	42.1000	42.1000	39.3000	39.5000	+8.219%	15	96	-95.696%
2026-02-23	36.5000	36.5000	36.5000	36.5000	-27.218%	1	84	-95.342%
2026-02-19	50.1500	50.1500	50.1500	50.1500	-14.274%	1	83	-96.610%
2026-02-18	55.0000	58.5000	55.0000	58.5000	+19.388%	2	84	-97.094%
2026-02-17	50.8000	50.8000	48.3000	49.0000	-15.181%	15	84	-96.531%
2026-02-13	57.5000	57.7700	57.5000	57.7700	-2.085%	3	67	-97.057%
2026-02-12	58.7000	59.0000	58.1500	59.0000	-1.667%	27	67	-97.119%
2026-02-11	64.2500	64.2500	56.7000	60.0000	-13.768%	41	41	-97.167%
2026-02-10	69.5800	69.5800	69.5800	69.5800	-75.291%	1	4	-97.557%
2025-09-08	281.5000	281.6000	281.5000	281.6000	0.000%	3	3	-99.396%