Dark

INTU20260918C370
INTU Sep 18 2026 370.00 Call (INTU260918C00370000)
option OPRA

EOD

Aug 27, 2026

7.60-1.935%(-0.15)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.1000	9.0000	5.6800	7.6000	-1.935%	134	1,733	0.000%
2026-08-26	2.4500	10.3700	2.4500	7.7500	-54.942%	145	1,742	-1.935%
2026-08-25	20.5100	20.5100	17.2000	17.2000	-27.731%	1,327	1,653	-55.814%
2026-08-24	22.0000	25.3000	21.5800	23.8000	+18.408%	98	534	-68.067%
2026-08-21	21.8300	25.5000	20.1000	20.1000	-12.647%	90	494	-62.189%
2026-08-20	22.0000	23.0100	20.5000	23.0100	+3.930%	36	489	-66.971%
2026-08-19	16.8500	24.1200	16.8500	22.1400	+17.766%	63	476	-65.673%
2026-08-18	16.5500	19.0000	16.5500	18.8000	+62.209%	122	510	-59.574%
2026-08-17	12.1600	12.3500	10.4700	11.5900	-25.562%	36	402	-34.426%
2026-08-14	24.1000	24.1000	15.5700	15.5700	-34.662%	23	380	-51.188%
2026-08-13	15.6500	24.3600	14.0000	23.8300	+105.431%	24	371	-68.107%
2026-08-12	11.7600	12.3000	11.3000	11.6000	-7.200%	101	361	-34.483%
2026-08-11	13.8700	13.8700	12.5000	12.5000	-4.580%	2	268	-39.200%
2026-08-10	12.0700	13.3500	12.0700	13.1000	+10.084%	149	269	-41.985%
2026-08-07	13.2000	14.7600	11.9000	11.9000	+3.478%	35	311	-36.134%
2026-08-06	11.7600	11.8000	11.5000	11.5000	-15.441%	10	308	-33.913%
2026-08-05	14.2000	14.2000	13.0000	13.6000	+6.250%	5	308	-44.118%
2026-08-04	12.1800	12.8000	12.1800	12.8000	+1.426%	3	307	-40.625%
2026-08-03	14.9400	14.9400	12.5000	12.6200	+19.057%	11	306	-39.778%
2026-07-31	10.5000	10.6000	10.0000	10.6000	-3.636%	5	308	-28.302%
2026-07-30	11.0000	11.0000	11.0000	11.0000	-35.897%	1	305	-30.909%
2026-07-29	14.4000	18.8000	13.5000	17.1600	+44.202%	32	304	-55.711%
2026-07-28	10.9100	11.9500	10.9100	11.9000	+21.429%	40	311	-36.134%
2026-07-27	10.3000	10.3000	9.8000	9.8000	+32.432%	5	328	-22.449%
2026-07-24	7.4000	7.4000	7.2000	7.4000	+54.167%	6	323	+2.703%
2026-07-23	4.8000	4.8000	4.8000	4.8000	-34.247%	1	319	+58.333%
2026-07-22	7.3000	7.3000	7.3000	7.3000	+4.286%	1	319	+4.110%
2026-07-21	7.0000	7.0000	7.0000	7.0000	-5.405%	50	318	+8.571%
2026-07-20	6.5000	7.4000	6.5000	7.4000	-8.642%	12	296	+2.703%
2026-07-17	8.1000	8.1000	8.1000	8.1000	-10.989%	1	288	-6.173%
2026-07-16	5.9000	9.1000	5.9000	9.1000	+44.216%	29	289	-16.484%
2026-07-15	6.3100	6.3100	6.3100	6.3100	-24.159%	2	289	+20.444%
2026-07-13	6.4000	8.4000	6.4000	8.3200	+45.455%	9	289	-8.654%
2026-07-10	5.7200	5.7200	5.7200	5.7200	+11.068%	1	296	+32.867%
2026-07-09	5.0000	5.1500	5.0000	5.1500	-6.534%	2	296	+47.573%
2026-07-08	6.2000	6.2000	5.5100	5.5100	-25.237%	2	295	+37.931%
2026-07-07	7.3700	7.3700	7.3700	7.3700	+27.069%	10	295	+3.121%
2026-07-02	5.8000	5.8000	5.8000	5.8000	+24.731%	1	296	+31.034%
2026-06-30	4.4100	4.6500	4.4100	4.6500	-13.084%	11	296	+63.441%
2026-06-29	5.4100	5.4100	5.3500	5.3500	-4.635%	12	301	+42.056%
2026-06-26	5.5000	5.6100	5.5000	5.6100	+13.563%	2	300	+35.472%
2026-06-23	5.3000	5.3000	4.9400	4.9400	-1.002%	2	298	+53.846%
2026-06-22	5.1000	5.1000	4.9100	4.9900	-18.331%	57	299	+52.305%
2026-06-18	5.9000	6.3000	5.9000	6.1100	-16.301%	9	286	+24.386%
2026-06-17	8.8900	8.8900	7.3000	7.3000	-22.340%	25	286	+4.110%
2026-06-15	9.4000	9.4000	9.4000	9.4000	+7.798%	8	286	-19.149%
2026-06-12	8.5000	8.7200	8.3000	8.7200	-5.217%	9	288	-12.844%
2026-06-11	9.2000	9.2000	9.2000	9.2000	-15.207%	17	280	-17.391%
2026-06-10	11.9000	11.9000	10.8500	10.8500	-37.679%	11	270	-29.954%
2026-06-08	16.7000	17.4100	16.7000	17.4100	+13.052%	7	260	-56.347%
2026-06-05	15.1000	15.4000	14.2000	15.4000	-13.966%	73	260	-50.649%
2026-06-04	21.4000	21.4000	17.6000	17.9000	-8.440%	21	252	-57.542%
2026-06-03	20.3000	20.3000	19.5200	19.5500	-19.547%	27	232	-61.125%
2026-06-02	28.8500	28.8500	23.5700	24.3000	-39.717%	30	213	-68.724%
2026-06-01	28.0000	44.0200	28.0000	40.3100	+56.848%	35	187	-81.146%
2026-05-29	26.2000	26.2000	25.7000	25.7000	+39.674%	6	173	-70.428%
2026-05-27	20.2500	20.2500	17.3000	18.4000	+5.747%	9	173	-58.696%
2026-05-26	19.5000	19.5000	17.4000	17.4000	-20.183%	8	165	-56.322%
2026-05-22	21.8000	21.8000	21.8000	21.8000	+28.235%	1	161	-65.138%
2026-05-21	20.4500	20.4500	17.0000	17.0000	-70.740%	112	161	-55.294%
2026-05-20	55.0000	59.0000	55.0000	58.1000	-17.938%	23	161	-86.919%
2026-05-18	70.2000	71.0000	70.2000	70.8000	+27.568%	25	86	-89.266%
2026-05-14	52.7000	55.5000	52.7000	55.5000	+10.338%	2	86	-86.306%
2026-05-13	55.0000	55.0000	50.3000	50.3000	-21.283%	34	73	-84.891%
2026-04-30	62.4000	63.9000	62.4000	63.9000	+11.518%	4	73	-88.106%
2026-04-23	57.3000	57.3000	57.3000	57.3000	-18.573%	1	70	-86.736%
2026-04-20	70.3700	70.3700	70.3700	70.3700	+64.801%	1	70	-89.200%
2026-04-10	42.7000	42.7000	42.7000	42.7000	-13.141%	1	70	-82.201%
2026-04-09	49.1600	49.1600	49.1600	49.1600	-57.774%	1	69	-84.540%
2026-03-20	116.4200	116.4200	116.4200	116.4200	-8.041%	1	68	-93.472%
2026-03-19	126.1000	126.6000	126.1000	126.6000	-2.239%	2	69	-93.997%
2026-03-17	129.9000	129.9000	129.3000	129.5000	+14.500%	30	68	-94.131%
2026-03-16	117.0000	117.0000	113.1000	113.1000	+22.535%	24	53	-93.280%
2026-03-02	92.3000	92.3000	92.3000	92.3000	+20.480%	1	44	-91.766%
2026-02-27	76.6100	76.6100	76.6100	76.6100	+4.658%	1	45	-90.080%
2026-02-26	76.6500	76.6500	73.2000	73.2000	+7.331%	2	45	-89.617%
2026-02-25	68.2000	68.2000	68.2000	68.2000	+10.714%	1	48	-88.856%
2026-02-24	61.6000	61.6000	61.6000	61.6000	+14.286%	1	48	-87.662%
2026-02-23	59.8700	59.8700	53.9000	53.9000	-20.384%	3	47	-85.900%
2026-02-20	67.7000	67.7000	67.7000	67.7000	+5.108%	2	46	-88.774%
2026-02-17	66.7000	66.7000	64.4100	64.4100	-15.250%	41	44	-88.201%
2026-02-11	78.5000	78.5000	76.0000	76.0000	-36.027%	2	3	-90.000%
2026-02-03	118.8000	118.8000	118.8000	118.8000	0.000%	1	1	-93.603%