Dark

INTU20260918C360
INTU Sep 18 2026 360.00 Call (INTU260918C00360000)
option OPRA

EOD

Aug 27, 2026

10.60+1.923%(+0.20)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.2000	13.2000	7.4000	10.6000	+1.923%	91	947	0.000%
2026-08-26	10.0000	13.7000	8.6000	10.4000	-52.727%	673	956	+1.923%
2026-08-25	24.9300	24.9300	21.4000	22.0000	-23.875%	253	598	-51.818%
2026-08-24	27.8000	30.7000	27.8000	28.9000	+5.474%	14	449	-63.322%
2026-08-21	26.9000	30.5000	25.8200	27.4000	+3.008%	32	450	-61.314%
2026-08-20	26.8500	27.5000	25.0000	26.6000	-0.375%	18	443	-60.150%
2026-08-19	22.2500	28.9300	22.2500	26.7000	+26.361%	49	439	-60.300%
2026-08-18	20.0800	23.0200	19.4000	21.1300	+40.492%	24	417	-49.834%
2026-08-17	15.7000	15.7000	13.0000	15.0400	-23.461%	28	412	-29.521%
2026-08-14	28.5000	28.5000	19.2200	19.6500	-32.567%	18	409	-46.056%
2026-08-13	19.0000	29.5000	16.9600	29.1400	+101.661%	23	402	-63.624%
2026-08-12	14.4000	14.7000	14.4000	14.4500	-12.158%	46	400	-26.644%
2026-08-11	16.3100	16.4500	15.7000	16.4500	-1.497%	5	375	-35.562%
2026-08-10	16.1000	16.7000	16.1000	16.7000	+21.455%	3	373	-36.527%
2026-08-06	14.1900	14.1900	13.7500	13.7500	-24.945%	7	371	-22.909%
2026-08-05	16.3000	18.3200	15.0500	18.3200	+14.500%	46	369	-42.140%
2026-08-04	14.9500	16.0000	14.9500	16.0000	+3.896%	7	373	-33.750%
2026-08-03	14.9000	15.4000	14.9000	15.4000	+16.667%	2	367	-31.169%
2026-07-31	12.7000	13.2000	12.7000	13.2000	-3.155%	2	366	-19.697%
2026-07-30	11.3300	13.6300	10.7000	13.6300	-33.186%	8	365	-22.230%
2026-07-29	14.2600	22.7000	14.2600	20.4000	+51.111%	70	364	-48.039%
2026-07-28	13.5000	13.5000	13.5000	13.5000	+8.000%	3	384	-21.481%
2026-07-27	10.7000	12.5000	10.7000	12.5000	+41.563%	11	383	-15.200%
2026-07-24	7.8000	9.0000	7.8000	8.8300	+20.959%	6	380	+20.045%
2026-07-22	8.8000	8.8000	7.3000	7.3000	-12.048%	7	380	+45.205%
2026-07-21	9.0000	9.0300	8.3000	8.3000	+14.799%	3	379	+27.711%
2026-07-20	7.3000	7.3000	7.2300	7.2300	-34.273%	2	379	+46.611%
2026-07-17	11.0000	11.0000	11.0000	11.0000	+12.016%	1	379	-3.636%
2026-07-16	7.1000	10.4000	7.1000	9.8200	+47.226%	21	380	+7.943%
2026-07-15	6.6700	6.6700	6.6700	6.6700	-24.205%	1	382	+58.921%
2026-07-13	7.8000	10.5800	7.7000	8.8000	+41.252%	79	382	+20.455%
2026-07-09	6.2300	6.2300	6.2300	6.2300	+7.229%	2	379	+70.144%
2026-07-08	6.0000	6.0000	5.8100	5.8100	-19.529%	5	379	+82.444%
2026-07-07	7.2200	7.2200	7.2200	7.2200	+4.035%	1	374	+46.814%
2026-07-06	6.9400	6.9400	6.9400	6.9400	-2.254%	2	374	+52.738%
2026-07-01	7.0000	7.1000	7.0000	7.1000	+21.784%	2	373	+49.296%
2026-06-30	5.9000	5.9000	5.8300	5.8300	-7.460%	2	371	+81.818%
2026-06-29	6.3000	6.3000	6.3000	6.3000	-6.942%	3	370	+68.254%
2026-06-24	6.5000	6.7700	6.5000	6.7700	+16.926%	2	370	+56.573%
2026-06-23	5.7900	5.7900	5.7900	5.7900	+2.660%	1	369	+83.074%
2026-06-22	6.3000	6.4000	5.5000	5.6400	-13.231%	7	370	+87.943%
2026-06-18	6.7000	6.7000	6.5000	6.5000	-20.732%	2	362	+63.077%
2026-06-17	11.6000	11.6000	8.2000	8.2000	-16.241%	7	362	+29.268%
2026-06-16	9.8400	9.8400	9.7900	9.7900	-14.273%	2	362	+8.274%
2026-06-15	11.0000	12.2500	10.8000	11.4200	+8.246%	301	361	-7.180%
2026-06-12	10.5500	10.5500	10.5500	10.5500	-3.916%	1	93	+0.474%
2026-06-11	10.9800	10.9800	10.9800	10.9800	-11.237%	2	92	-3.461%
2026-06-10	13.0000	13.1500	12.2900	12.3700	-22.688%	5	92	-14.309%
2026-06-09	16.0000	16.0000	16.0000	16.0000	-14.439%	1	88	-33.750%
2026-06-08	17.5000	18.7000	17.5000	18.7000	+12.583%	6	88	-43.316%
2026-06-05	17.7400	17.7400	15.8000	16.6100	-16.616%	17	87	-36.183%
2026-06-04	24.0000	24.0000	19.1000	19.9200	-13.952%	16	89	-46.787%
2026-06-03	22.6000	23.1500	22.5000	23.1500	-17.469%	5	82	-54.212%
2026-06-02	28.5000	28.5000	26.5000	28.0500	-38.079%	6	78	-62.210%
2026-06-01	41.0000	48.2500	41.0000	45.3000	+57.292%	17	79	-76.600%
2026-05-29	23.1000	28.8000	23.1000	28.8000	+33.643%	10	74	-63.194%
2026-05-28	21.5500	21.5500	21.5500	21.5500	-5.482%	1	76	-50.812%
2026-05-27	21.5000	23.2600	21.5000	22.8000	+16.208%	5	76	-53.509%
2026-05-26	19.6200	19.6200	19.6200	19.6200	-20.244%	1	73	-45.973%
2026-05-22	21.0000	24.6000	21.0000	24.6000	+20.059%	6	72	-56.911%
2026-05-21	21.4600	21.6500	19.6200	20.4900	-67.783%	18	56	-48.267%
2026-04-23	63.6000	63.6000	63.6000	63.6000	+8.904%	38	56	-83.333%
2026-04-14	58.4000	58.4000	58.4000	58.4000	-1.017%	1	32	-81.849%
2026-04-13	55.0000	59.0000	55.0000	59.0000	+18.736%	17	33	-82.034%
2026-04-10	48.0000	49.6900	47.0000	49.6900	-7.981%	17	33	-78.668%
2026-04-09	54.0000	54.0000	54.0000	54.0000	-55.738%	1	17	-80.370%
2026-03-18	122.4000	122.4000	122.0000	122.0000	-10.360%	2	17	-91.311%
2026-03-17	136.6000	136.8000	136.1000	136.1000	+12.201%	8	18	-92.212%
2026-03-16	123.1000	123.5000	121.3000	121.3000	+37.062%	24	14	-91.261%
2026-02-26	88.5000	88.5000	88.5000	88.5000	+49.493%	1	4	-88.023%
2026-02-24	58.7000	59.2000	58.7000	59.2000	+5.338%	2	4	-82.095%
2026-02-23	60.0000	60.0000	56.2000	56.2000	-36.854%	2	4	-81.139%
2026-02-13	89.0000	89.0000	89.0000	89.0000	+2.299%	1	4	-88.090%
2026-02-11	87.0000	87.0000	87.0000	87.0000	-17.925%	1	4	-87.816%
2026-02-09	106.0000	106.0000	106.0000	106.0000	-0.749%	1	3	-90.000%
2026-02-03	106.8000	106.8000	106.8000	106.8000	-32.746%	1	3	-90.075%
2026-01-29	158.8000	158.8000	158.8000	158.8000	-51.288%	3	2	-93.325%
2025-09-08	331.7000	331.7000	326.0000	326.0000	0.000%	3	3	-96.748%