Dark

INTU20260918C350
INTU Sep 18 2026 350.00 Call (INTU260918C00350000)
option OPRA

EOD

Aug 27, 2026

15.09+4.069%(+0.59)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.2500	15.6800	12.1400	15.0900	+4.069%	27	654	0.000%
2026-08-26	15.0000	17.9900	11.5000	14.5000	-48.029%	259	648	+4.069%
2026-08-25	30.0000	30.0900	27.1000	27.9000	-20.286%	39	551	-45.914%
2026-08-24	36.1800	36.1800	34.7800	35.0000	+2.941%	43	564	-56.886%
2026-08-21	32.0000	35.4900	32.0000	34.0000	+8.108%	19	581	-55.618%
2026-08-20	32.0500	33.1800	30.4000	31.4500	-3.823%	57	592	-52.019%
2026-08-19	25.1500	33.9000	25.1500	32.7000	+28.135%	46	605	-53.853%
2026-08-18	22.8300	28.1000	22.8300	25.5200	+36.471%	37	618	-40.870%
2026-08-17	19.0700	19.0700	16.2000	18.7000	-17.982%	41	601	-19.305%
2026-08-14	33.0000	33.0000	22.8000	22.8000	-29.846%	46	600	-33.816%
2026-08-13	22.0000	34.1700	20.0000	32.5000	+83.099%	91	605	-53.569%
2026-08-12	17.7000	18.8000	17.6000	17.7500	-11.250%	17	624	-14.986%
2026-08-11	19.9000	21.4000	19.2000	20.0000	+0.452%	60	617	-24.550%
2026-08-10	19.1500	20.2000	19.1500	19.9100	+2.103%	26	611	-24.209%
2026-08-07	20.7000	22.0000	19.1200	19.5000	+10.922%	123	596	-22.615%
2026-08-06	17.3500	18.0000	15.8000	17.5800	-18.498%	8	540	-14.164%
2026-08-05	20.0000	21.5700	18.7000	21.5700	+17.101%	59	542	-30.042%
2026-08-04	17.2000	18.5000	17.0000	18.4200	-1.603%	28	559	-18.078%
2026-08-03	19.5000	20.0100	17.2100	18.7200	+23.158%	27	571	-19.391%
2026-07-31	14.5000	16.2000	14.5000	15.2000	-4.881%	9	564	-0.724%
2026-07-30	17.0400	17.0400	13.0600	15.9800	-34.076%	23	559	-5.569%
2026-07-29	17.2100	25.7700	17.2100	24.2400	+52.453%	71	569	-37.748%
2026-07-28	17.0000	18.2000	15.9000	15.9000	+9.655%	50	576	-5.094%
2026-07-27	13.2000	15.3600	13.2000	14.5000	+32.299%	49	582	+4.069%
2026-07-24	9.2800	10.9600	9.0000	10.9600	+44.974%	18	565	+37.682%
2026-07-23	8.7500	8.7500	7.5000	7.5600	-16.093%	13	567	+99.603%
2026-07-22	10.5000	10.5000	9.0100	9.0100	-11.840%	79	568	+67.481%
2026-07-21	9.0500	10.2200	9.0500	10.2200	-12.650%	16	506	+47.652%
2026-07-20	9.0800	12.3000	9.0600	11.7000	+7.339%	8	513	+28.974%
2026-07-17	11.6500	11.9400	10.9000	10.9000	-7.627%	6	512	+38.440%
2026-07-16	7.7200	13.2000	7.7200	11.8000	+43.902%	58	516	+27.881%
2026-07-15	8.7000	10.1000	8.2000	8.2000	-8.889%	36	519	+84.024%
2026-07-14	8.2000	10.3400	8.2000	9.0000	-29.134%	69	520	+67.667%
2026-07-13	9.3000	12.7000	9.3000	12.7000	+56.790%	127	516	+18.819%
2026-07-10	8.0000	8.3000	8.0000	8.1000	+8.871%	13	440	+86.296%
2026-07-09	6.1800	7.4400	6.1800	7.4400	-8.148%	66	436	+102.823%
2026-07-08	7.2000	8.1000	7.0500	8.1000	-17.347%	7	383	+86.296%
2026-07-07	10.0000	10.4400	9.7500	9.8000	+24.051%	23	378	+53.980%
2026-07-06	7.5100	7.9000	6.8000	7.9000	-13.472%	19	383	+91.013%
2026-07-02	8.2000	9.1300	8.2000	9.1300	+17.503%	12	385	+65.279%
2026-07-01	8.5100	8.5100	7.6900	7.7700	+11.000%	8	385	+94.208%
2026-06-30	6.5000	7.0000	6.5000	7.0000	-4.110%	6	383	+115.571%
2026-06-29	9.3000	9.3000	7.3000	7.3000	-12.048%	21	383	+106.712%
2026-06-26	7.4000	8.8000	7.4000	8.3000	+22.963%	5	379	+81.807%
2026-06-25	6.7500	6.7500	6.7500	6.7500	-13.462%	5	377	+123.556%
2026-06-24	6.6000	8.5300	6.6000	7.8000	+11.429%	45	382	+93.462%
2026-06-23	7.0000	7.3000	7.0000	7.0000	-2.098%	14	367	+115.571%
2026-06-22	7.5000	7.5000	6.5000	7.1500	-17.149%	45	375	+111.049%
2026-06-18	8.1000	8.7600	7.9000	8.6300	-13.266%	28	353	+74.855%
2026-06-17	11.9000	11.9000	9.9500	9.9500	-16.597%	19	353	+51.658%
2026-06-16	11.8500	11.9300	11.8500	11.9300	-6.063%	40	353	+26.488%
2026-06-15	13.1000	14.5000	12.6000	12.7000	+13.393%	138	353	+18.819%
2026-06-12	12.5000	12.5000	11.0000	11.2000	-12.500%	5	256	+34.732%
2026-06-11	13.6000	13.6000	12.0000	12.8000	-11.419%	16	253	+17.891%
2026-06-10	15.0000	15.3000	13.7000	14.4500	-18.362%	34	243	+4.429%
2026-06-09	19.9000	22.3000	17.7000	17.7000	-18.807%	53	249	-14.746%
2026-06-08	21.5900	22.2000	21.1700	21.8000	+9.824%	38	263	-30.780%
2026-06-05	22.0800	22.1000	18.4000	19.8500	-8.102%	34	239	-23.980%
2026-06-04	27.2000	27.2000	21.6000	21.6000	-13.253%	110	214	-30.139%
2026-06-03	25.6500	26.1000	24.9000	24.9000	-18.494%	20	199	-39.398%
2026-06-02	33.0000	33.0000	28.3000	30.5500	-39.385%	104	197	-50.606%
2026-06-01	41.0000	54.0000	41.0000	50.4000	+58.441%	72	224	-70.060%
2026-05-29	26.5000	32.5000	26.5000	31.8100	+25.731%	110	218	-52.562%
2026-05-28	25.6800	28.0000	25.0000	25.3000	-2.692%	56	141	-40.356%
2026-05-27	24.0000	26.0000	24.0000	26.0000	+18.182%	4	109	-41.962%
2026-05-26	25.6800	26.3000	22.0000	22.0000	-21.119%	20	112	-31.409%
2026-05-22	25.0000	27.8900	23.0000	27.8900	+22.863%	43	98	-45.895%
2026-05-21	26.0000	26.6000	22.0000	22.7000	-67.101%	128	88	-33.524%
2026-05-20	69.0000	69.0000	69.0000	69.0000	-17.167%	1	88	-78.130%
2026-05-18	85.0000	85.0000	83.3000	83.3000	+5.110%	2	16	-81.885%
2026-04-29	79.2500	79.2500	79.2500	79.2500	-17.007%	1	16	-80.959%
2026-04-21	95.4900	95.4900	95.4900	95.4900	+16.380%	1	17	-84.197%
2026-04-20	82.0500	82.0500	82.0500	82.0500	+20.361%	1	17	-81.609%
2026-04-15	68.1700	68.1700	68.1700	68.1700	+9.598%	2	16	-77.864%
2026-04-14	67.5000	67.7000	62.2000	62.2000	+15.121%	6	16	-75.740%
2026-04-10	53.6500	54.0300	51.6500	54.0300	-5.624%	3	13	-72.071%
2026-04-09	66.0000	66.0000	57.2500	57.2500	-28.882%	4	13	-73.642%
2026-04-08	80.5000	80.5000	80.5000	80.5000	-21.845%	1	12	-81.255%
2026-04-02	106.7000	106.7000	103.0000	103.0000	0.000%	2	13	-85.350%
2026-04-01	103.0000	103.0000	103.0000	103.0000	-4.186%	1	13	-85.350%
2026-03-31	107.0900	107.5500	107.0900	107.5000	-16.796%	3	13	-85.963%
2026-03-19	129.2000	129.2000	129.2000	129.2000	-2.195%	4	14	-88.320%
2026-03-17	132.4000	132.4000	132.1000	132.1000	+0.994%	2	16	-88.577%
2026-03-16	130.4000	131.1000	130.1000	130.8000	-5.730%	10	15	-88.463%
2026-03-05	138.7500	138.7500	138.7500	138.7500	+20.652%	2	12	-89.124%
2026-03-03	115.0000	115.0000	115.0000	115.0000	+22.340%	1	10	-86.878%
2026-02-27	94.0000	94.0000	94.0000	94.0000	+11.945%	1	9	-83.947%
2026-02-26	84.4800	84.4800	83.9700	83.9700	+27.227%	5	10	-82.029%
2026-02-24	66.0000	66.0000	66.0000	66.0000	+1.538%	4	13	-77.136%
2026-02-23	62.6000	65.0000	59.0000	65.0000	-68.508%	11	9	-76.785%
2026-01-27	206.4000	206.4000	206.4000	206.4000	+2.371%	1	2	-92.689%
2026-01-22	201.6200	201.6200	201.6200	201.6200	-31.049%	1	2	-92.516%
2025-12-01	292.4100	292.4100	292.4100	292.4100	-13.743%	1	2	-94.839%
2025-09-08	339.0000	339.0000	339.0000	339.0000	-7.390%	2	3	-95.549%
2025-08-21	366.0500	366.0500	366.0500	366.0500	0.000%	1	1	-95.878%