Dark

INTU20260918C340
INTU Sep 18 2026 340.00 Call (INTU260918C00340000)
option OPRA

EOD

Aug 27, 2026

21.00+13.208%(+2.45)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	17.9000	21.0000	17.9000	21.0000	+13.208%	23	824	0.000%
2026-08-26	20.0000	21.8000	16.6200	18.5500	-42.031%	32	826	+13.208%
2026-08-25	37.2700	37.2700	32.0000	32.0000	-24.350%	23	821	-34.375%
2026-08-24	43.5000	43.5000	41.8100	42.3000	+0.237%	4	826	-50.355%
2026-08-21	42.2000	42.2000	42.2000	42.2000	+11.053%	1	826	-50.237%
2026-08-20	38.1000	38.1000	38.0000	38.0000	-1.376%	9	826	-44.737%
2026-08-19	32.2300	40.5000	32.2300	38.5300	+15.015%	15	825	-45.497%
2026-08-18	28.2000	33.5000	27.4500	33.5000	+45.652%	9	828	-37.313%
2026-08-17	24.3000	24.3000	20.0000	23.0000	-19.298%	19	831	-8.696%
2026-08-14	37.3000	37.3000	28.5000	28.5000	-23.552%	37	821	-26.316%
2026-08-13	25.6000	39.6100	24.3000	37.2800	+68.383%	42	813	-43.670%
2026-08-12	21.7000	22.1800	21.2000	22.1400	-7.364%	17	806	-5.149%
2026-08-11	23.7000	25.5400	22.3000	23.9000	+2.312%	49	801	-12.134%
2026-08-10	23.6300	24.3000	23.2000	23.3600	-5.540%	25	798	-10.103%
2026-08-07	25.3000	26.5000	24.6700	24.7300	+23.219%	204	792	-15.083%
2026-08-06	20.2000	20.2000	19.9000	20.0700	-7.936%	14	991	+4.634%
2026-08-05	23.5000	23.5000	21.8000	21.8000	-9.167%	22	987	-3.670%
2026-08-04	22.1000	24.0000	21.5300	24.0000	+9.589%	8	966	-12.500%
2026-08-03	23.2700	24.6000	21.0000	21.9000	+22.346%	218	965	-4.110%
2026-07-31	17.9000	17.9000	17.9000	17.9000	-7.254%	2	769	+17.318%
2026-07-30	17.4500	19.3500	15.2500	19.3000	-35.017%	25	769	+8.808%
2026-07-29	21.5000	30.8000	21.5000	29.7000	+58.824%	27	766	-29.293%
2026-07-28	19.0800	21.2000	18.5500	18.7000	+21.666%	28	760	+12.299%
2026-07-27	18.0000	18.2000	15.3700	15.3700	+19.055%	27	755	+36.630%
2026-07-24	11.4000	12.9100	11.4000	12.9100	+13.246%	3	759	+62.665%
2026-07-22	12.3000	12.6000	11.4000	11.4000	-7.166%	10	758	+84.211%
2026-07-21	12.0100	12.5000	11.9600	12.2800	-12.034%	8	760	+71.010%
2026-07-20	13.8200	13.9600	13.8200	13.9600	-0.993%	2	756	+50.430%
2026-07-17	16.0000	16.0000	14.1000	14.1000	+0.427%	11	756	+48.936%
2026-07-16	10.5000	15.5000	10.5000	14.0400	+27.636%	31	765	+49.573%
2026-07-15	12.2000	12.2000	11.0000	11.0000	+0.640%	4	761	+90.909%
2026-07-14	9.8000	11.7000	9.7000	10.9300	-27.616%	11	761	+92.132%
2026-07-13	9.8000	15.1000	9.8000	15.1000	+48.039%	19	755	+39.073%
2026-07-10	10.2000	10.2000	10.2000	10.2000	+7.368%	1	746	+105.882%
2026-07-09	7.3000	9.5000	7.3000	9.5000	+7.955%	2	745	+121.053%
2026-07-08	10.9200	10.9200	8.8000	8.8000	-27.092%	2	745	+138.636%
2026-07-07	11.4000	12.4000	10.5000	12.0700	+14.952%	56	746	+73.985%
2026-07-02	10.6500	10.8500	10.5000	10.5000	+5.000%	11	767	+100.000%
2026-07-01	9.9200	10.0000	9.9200	10.0000	-7.407%	2	767	+110.000%
2026-06-29	10.4000	10.8000	10.4000	10.8000	+20.000%	2	767	+94.444%
2026-06-26	9.0000	9.0000	9.0000	9.0000	+26.761%	1	766	+133.333%
2026-06-25	7.6000	7.8000	7.1000	7.1000	-26.880%	62	766	+195.775%
2026-06-24	8.0500	10.2000	8.0500	9.7100	+21.375%	4	797	+116.272%
2026-06-23	8.2000	8.2000	8.0000	8.0000	-0.621%	577	795	+162.500%
2026-06-22	8.9200	8.9200	7.5800	8.0500	-17.605%	81	220	+160.870%
2026-06-18	9.4000	10.0000	9.1000	9.7700	-11.182%	4	138	+114.944%
2026-06-17	12.4000	12.4000	11.0000	11.0000	-25.676%	41	138	+90.909%
2026-06-15	14.8000	14.8000	14.8000	14.8000	+0.886%	2	138	+41.892%
2026-06-12	13.3000	14.6700	12.9000	14.6700	-2.525%	9	139	+43.149%
2026-06-11	15.2800	15.2800	14.0600	15.0500	-19.947%	11	135	+39.535%
2026-06-10	18.8000	18.8000	18.8000	18.8000	-10.048%	1	134	+11.702%
2026-06-09	20.7000	21.0000	20.7000	20.9000	-21.132%	19	133	+0.478%
2026-06-08	21.0000	26.5000	21.0000	26.5000	+19.910%	6	117	-20.755%
2026-06-05	23.5000	24.6500	20.8000	22.1000	-11.600%	23	114	-4.977%
2026-06-04	25.6000	26.0000	25.0000	25.0000	-10.394%	20	107	-16.000%
2026-06-03	27.9000	27.9000	27.9000	27.9000	-20.739%	2	96	-24.731%
2026-06-02	34.9800	35.2000	31.8400	35.2000	-38.889%	8	94	-40.341%
2026-06-01	45.8500	57.6000	45.8500	57.6000	+59.557%	5	94	-63.542%
2026-05-29	30.2600	37.0000	30.2600	36.1000	+23.630%	7	96	-41.828%
2026-05-28	29.9100	29.9100	28.7000	29.2000	+3.730%	11	92	-28.082%
2026-05-27	28.0000	29.2000	27.9000	28.1500	+12.151%	19	89	-25.400%
2026-05-26	29.1700	29.1700	25.0000	25.1000	-20.317%	38	79	-16.335%
2026-05-22	26.6000	31.5000	26.6000	31.5000	+17.537%	50	68	-33.333%
2026-05-21	29.5000	29.8000	25.5000	26.8000	-67.750%	40	17	-21.642%
2026-05-08	80.5000	83.1000	80.0000	83.1000	-3.090%	5	17	-74.729%
2026-05-05	85.7500	85.7500	85.7500	85.7500	+6.271%	6	17	-75.510%
2026-04-24	80.5000	80.6900	80.5000	80.6900	+10.838%	6	18	-73.974%
2026-04-23	75.2000	75.2000	72.8000	72.8000	-20.437%	8	23	-71.154%
2026-04-20	91.5000	91.5000	91.5000	91.5000	+8.412%	4	23	-77.049%
2026-04-17	84.4000	84.4000	84.4000	84.4000	-38.707%	4	23	-75.118%
2026-03-16	138.0000	138.0000	137.7000	137.7000	+40.124%	30	19	-84.749%
2026-02-26	98.2700	98.2700	98.2700	98.2700	+43.880%	2	5	-78.630%
2026-02-24	73.9000	73.9000	68.3000	68.3000	-29.442%	4	7	-69.253%
2026-02-12	95.7500	96.8000	95.7500	96.8000	-66.316%	2	4	-78.306%
2026-01-13	287.3800	287.3800	287.3800	287.3800	-4.734%	3	3	-92.693%
2025-12-01	301.6600	301.6600	301.6600	301.6600	-15.688%	1	5	-93.039%
2025-09-18	357.7900	357.7900	357.7900	357.7900	+5.792%	1	5	-94.131%
2025-09-17	338.2000	338.2000	338.2000	338.2000	+0.237%	2	4	-93.791%
2025-09-10	337.4000	337.4000	337.4000	337.4000	-10.087%	2	2	-93.776%
2025-08-21	375.2500	375.2500	375.2500	375.2500	0.000%	1	1	-94.404%