Dark

INTU20260918C300
INTU Sep 18 2026 300.00 Call (INTU260918C00300000)
option OPRA

EOD

Aug 26, 2026

43.50-30.644%(-19.22)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	29.4500	52.0000	29.4500	43.5000	-30.644%	7	635	0.000%
2026-08-25	66.5000	66.5000	62.7200	62.7200	-15.243%	20	635	-30.644%
2026-08-24	74.3200	74.7200	74.0000	74.0000	+2.921%	8	632	-41.216%
2026-08-21	69.3500	73.5600	69.2400	71.9000	+4.994%	9	628	-39.499%
2026-08-20	65.4000	68.4800	65.4000	68.4800	+2.133%	20	630	-36.478%
2026-08-19	69.6000	69.6000	67.0000	67.0500	+11.083%	17	640	-35.123%
2026-08-18	60.3600	60.3600	60.3600	60.3600	+28.344%	2	638	-27.932%
2026-08-17	43.3400	47.0300	43.3400	47.0300	-15.414%	2	639	-7.506%
2026-08-14	55.6500	55.6500	55.6000	55.6000	-15.115%	2	641	-21.763%
2026-08-13	48.7800	68.0000	48.7800	65.5000	+48.023%	50	640	-33.588%
2026-08-12	43.9800	44.2500	42.2000	44.2500	-7.870%	6	675	-1.695%
2026-08-11	45.1000	48.9800	44.9000	48.0300	+5.980%	21	676	-9.432%
2026-08-10	42.5000	45.3200	42.5000	45.3200	+3.945%	99	679	-4.016%
2026-08-07	47.1500	50.0000	43.6000	43.6000	+11.224%	15	678	-0.229%
2026-08-06	37.8500	39.2000	37.8500	39.2000	-8.985%	6	677	+10.969%
2026-08-05	43.4100	43.4100	43.0000	43.0700	+31.271%	7	678	+0.998%
2026-08-04	32.8100	32.8100	32.8100	32.8100	-15.872%	1	682	+32.582%
2026-08-03	39.0000	39.0000	39.0000	39.0000	+8.726%	5	683	+11.538%
2026-07-31	33.9000	38.3100	33.2000	35.8700	-5.056%	12	683	+21.271%
2026-07-30	33.5000	38.0000	31.6000	37.7800	-26.211%	63	688	+15.140%
2026-07-29	39.3000	52.3700	39.3000	51.2000	+32.334%	94	686	-15.039%
2026-07-28	36.5000	41.0000	36.5000	38.6900	+20.230%	55	692	+12.432%
2026-07-27	31.5000	35.8000	31.5000	32.1800	+19.141%	128	686	+35.177%
2026-07-24	24.4600	27.0100	24.4600	27.0100	+35.185%	6	579	+61.051%
2026-07-23	20.0000	20.0000	19.9800	19.9800	-11.982%	5	581	+117.718%
2026-07-22	23.7000	23.7000	22.7000	22.7000	-12.355%	3	578	+91.630%
2026-07-21	21.2400	27.3200	21.2400	25.9000	-8.899%	17	580	+67.954%
2026-07-20	23.8500	28.6300	20.0000	28.4300	+9.346%	12	585	+53.007%
2026-07-17	28.7400	30.5000	24.9000	26.0000	-8.804%	26	582	+67.308%
2026-07-16	22.8000	30.1500	22.4000	28.5100	+37.067%	39	576	+52.578%
2026-07-15	24.6000	24.6000	20.5000	20.8000	-15.447%	9	583	+109.135%
2026-07-14	19.0000	24.6000	19.0000	24.6000	-1.600%	14	581	+76.829%
2026-07-13	22.5000	29.1000	22.5000	25.0000	+28.866%	77	584	+74.000%
2026-07-10	21.0000	21.0000	19.4000	19.4000	+7.182%	23	582	+124.227%
2026-07-09	15.0000	18.5000	15.0000	18.1000	-8.028%	46	570	+140.331%
2026-07-08	20.8000	20.8000	17.1000	19.6800	-13.495%	22	552	+121.037%
2026-07-07	22.5000	23.3000	20.7700	22.7500	+19.737%	17	536	+91.209%
2026-07-06	19.3800	19.3800	16.5000	19.0000	-9.004%	10	531	+128.947%
2026-07-02	20.0000	21.0000	20.0000	20.8800	+16.000%	5	528	+108.333%
2026-07-01	20.0000	21.0000	18.0000	18.0000	+18.421%	6	528	+141.667%
2026-06-30	15.5000	15.5000	15.2000	15.2000	-16.022%	3	529	+186.184%
2026-06-29	21.0000	21.0000	18.0000	18.1000	-6.218%	8	528	+140.331%
2026-06-26	18.3000	19.4000	17.6000	19.3000	+34.028%	10	530	+125.389%
2026-06-25	16.0700	16.4500	14.4000	14.4000	-24.211%	35	518	+202.083%
2026-06-24	16.9000	20.5100	16.9000	19.0000	+19.497%	332	510	+128.947%
2026-06-23	16.0000	16.2000	15.7300	15.9000	+3.113%	60	332	+173.585%
2026-06-22	17.0000	17.0000	14.6000	15.4200	-16.873%	79	287	+182.101%
2026-06-18	19.6000	20.0000	18.0000	18.5500	-13.721%	10	228	+134.501%
2026-06-17	26.3900	26.3900	21.5000	21.5000	-18.868%	82	228	+102.326%
2026-06-16	25.1300	26.5000	23.9000	26.5000	+2.198%	21	228	+64.151%
2026-06-15	26.5000	26.5000	25.9300	25.9300	+5.407%	9	233	+67.759%
2026-06-12	22.4000	24.7000	22.4000	24.6000	-1.600%	29	232	+76.829%
2026-06-11	26.6500	26.6500	25.0000	25.0000	-15.541%	40	219	+74.000%
2026-06-10	30.7400	30.7400	29.2000	29.6000	-15.186%	7	183	+46.959%
2026-06-09	42.2000	42.2000	33.7500	34.9000	-13.292%	10	183	+24.642%
2026-06-08	34.0000	40.2600	34.0000	40.2500	+10.274%	24	184	+8.075%
2026-06-05	38.0000	38.0000	34.7000	36.5000	-11.515%	165	181	+19.178%
2026-06-04	43.2400	43.2400	40.1500	41.2500	-10.946%	10	118	+5.455%
2026-06-03	45.7000	46.3200	45.7000	46.3200	-12.604%	4	116	-6.088%
2026-06-02	57.1400	57.5000	49.0000	53.0000	-31.525%	24	114	-17.925%
2026-06-01	68.5000	82.8000	68.5000	77.4000	+33.910%	29	122	-43.798%
2026-05-29	47.5000	57.8000	47.5000	57.8000	+19.917%	44	109	-24.740%
2026-05-28	47.0000	48.2000	46.4000	48.2000	+6.074%	6	128	-9.751%
2026-05-27	42.5000	47.3800	42.5000	45.4400	+7.678%	12	122	-4.269%
2026-05-26	46.0000	47.4200	41.4000	42.2000	-15.600%	22	129	+3.081%
2026-05-22	44.4000	50.0000	42.0200	50.0000	+17.647%	50	118	-13.000%
2026-05-21	47.4000	47.5000	40.8900	42.5000	-66.875%	170	134	+2.353%
2026-05-19	128.3000	128.3000	128.3000	128.3000	-3.534%	1	134	-66.095%
2026-04-21	120.0000	133.0000	120.0000	133.0000	+40.221%	2	12	-67.293%
2026-04-13	94.8500	94.8500	94.8500	94.8500	+18.755%	1	12	-54.138%
2026-04-10	79.8700	79.8700	79.8700	79.8700	-7.343%	1	12	-45.536%
2026-04-09	93.7600	93.7600	86.2000	86.2000	-49.234%	2	11	-49.536%
2026-03-16	170.1000	170.1000	169.8000	169.8000	+69.851%	18	10	-74.382%
2026-02-25	99.9700	99.9700	99.9700	99.9700	+12.833%	1	1	-56.487%
2026-02-23	88.6000	88.6000	88.6000	88.6000	0.000%	1	1	-50.903%