Dark

Check out our API

INTU20260904P390
INTU Sep 4 2026 390.00 Put (INTU260904P00390000)
option OPRA

EOD

Aug 27, 2026

43.02+12.825%(+4.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	43.0200	43.0200	43.0200	43.0200	+12.825%	1	8	0.000%
2026-08-25	38.0500	38.1300	38.0500	38.1300	-12.345%	2	8	+12.825%
2026-08-13	43.6000	43.6000	43.5000	43.5000	-40.329%	2	8	-1.103%
2026-08-06	73.0000	73.0000	72.9000	72.9000	+1.816%	2	7	-40.988%
2026-08-04	72.0000	72.0000	71.6000	71.6000	-2.319%	2	6	-39.916%
2026-08-03	73.5000	73.5000	73.3000	73.3000	0.000%	10	5	-41.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC