Dark

Check out our API

INTU20260904P385
INTU Sep 4 2026 385.00 Put (INTU260904P00385000)
option OPRA

EOD

Aug 26, 2026

41.21+20.780%(+7.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	41.1800	41.2100	41.1800	41.2100	+20.780%	2	15	0.000%
2026-08-25	34.2000	34.4000	34.1000	34.1200	+0.947%	7	17	+20.780%
2026-08-19	33.8000	33.8000	33.8000	33.8000	-18.554%	4	12	+21.923%
2026-08-18	41.5000	41.5000	41.5000	41.5000	+4.271%	2	8	-0.699%
2026-08-13	39.7000	39.8000	39.7000	39.8000	-39.788%	2	7	+3.543%
2026-08-05	66.1000	66.1000	66.1000	66.1000	-19.193%	2	7	-37.655%
2026-07-27	81.7000	82.1000	81.7000	81.8000	0.000%	12	6	-49.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC