Dark

Check out our Dark Pool Levels

INTU20260904P375
INTU Sep 4 2026 375.00 Put (INTU260904P00375000)
option OPRA

EOD

Aug 25, 2026

25.60-22.259%(-7.33)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	25.4500	25.6000	25.4500	25.6000	-22.259%	60	61	0.000%
2026-08-18	33.0000	33.0000	32.9300	32.9300	-30.527%	61	66	-22.259%
2026-08-17	47.4000	47.4000	47.4000	47.4000	+26.400%	2	17	-45.992%
2026-08-14	37.5000	37.5000	37.4000	37.5000	-10.223%	22	16	-31.733%
2026-08-13	41.8000	41.8000	41.7700	41.7700	-31.748%	2	6	-38.712%
2026-08-03	61.0000	61.2000	61.0000	61.2000	0.000%	10	5	-58.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC