Dark

Check out our API

INTU20260904P370
INTU Sep 4 2026 370.00 Put (INTU260904P00370000)
option OPRA

EOD

Aug 27, 2026

24.98-18.658%(-5.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	27.1600	27.1600	24.9800	24.9800	-18.658%	2	40	0.000%
2026-08-26	28.0000	30.7100	28.0000	30.7100	+23.333%	3	42	-18.658%
2026-08-25	21.0000	26.3000	21.0000	24.9000	+41.800%	13	45	+0.321%
2026-08-24	19.3100	19.4600	17.2200	17.5600	-21.432%	92	46	+42.255%
2026-08-21	20.4000	22.3700	20.4000	22.3500	0.000%	19	15	+11.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC