Dark

Check out our Dark Pool Levels

INTU20260904P367.5
INTU Sep 4 2026 367.50 Put (INTU260904P00367500)
option OPRA

EOD

Aug 26, 2026

27.19+17.706%(+4.09)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	33.0000	33.0000	27.1900	27.1900	+17.706%	22	20	0.000%
2026-08-25	21.5700	24.3000	21.5700	23.1000	+37.418%	3	36	+17.706%
2026-08-24	19.1100	19.1100	16.8100	16.8100	-31.998%	26	37	+61.749%
2026-08-19	23.3000	24.7200	23.3000	24.7200	-17.737%	10	24	+9.992%
2026-08-18	30.0500	30.0500	30.0500	30.0500	0.000%	20	20	-9.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC