Dark

Check out our Dark Pool Levels

INTU20260904P365
INTU Sep 4 2026 365.00 Put (INTU260904P00365000)
option OPRA

EOD

Aug 27, 2026

21.46-9.375%(-2.22)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	28.8000	28.8000	19.7800	21.4600	-9.375%	8	48	0.000%
2026-08-26	24.2900	24.2900	23.6800	23.6800	+20.203%	2	42	-9.375%
2026-08-25	18.4000	20.3600	16.6000	19.7000	+27.591%	64	41	+8.934%
2026-08-24	18.0800	18.0800	15.1600	15.4400	-22.451%	66	53	+38.990%
2026-08-21	20.7900	20.7900	16.9800	19.9100	-7.952%	21	29	+7.785%
2026-08-19	22.0200	22.3400	21.5500	21.6300	-37.486%	20	22	-0.786%
2026-08-13	35.1000	35.1000	34.6000	34.6000	-36.630%	2	3	-37.977%
2026-08-06	54.7000	54.7000	54.6000	54.6000	+2.825%	2	2	-60.696%
2026-08-03	53.3000	53.3000	53.1000	53.1000	0.000%	2	1	-59.586%

Share