Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTU20260904P362.5
INTU Sep 4 2026 362.50 Put (INTU260904P00362500)
option OPRA

EOD
Aug 27, 2026
20.47-2.291%(-0.48)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		20.450020.470020.440020.4700-2.291%3870.000%
2026-08-26		25.750025.750020.950020.9500+7.990%6387-2.291%
2026-08-25		17.100019.790015.990019.4000+33.885%9449+5.515%
2026-08-24		14.300014.850014.100014.4900-27.550%6372+41.270%
2026-08-21		19.320020.000019.320020.0000-4.762%410+2.350%
2026-08-20		21.000021.000021.000021.0000-1.130%18-2.524%
2026-08-19		21.710021.710021.190021.2400-19.240%167-3.625%
2026-08-18		26.200026.300026.200026.30000.000%21-22.167%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC