Dark

Check out our API

INTU20260904P360
INTU Sep 4 2026 360.00 Put (INTU260904P00360000)
option OPRA

EOD

Aug 27, 2026

17.30-8.947%(-1.70)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	21.0000	21.0000	16.1400	17.3000	-8.947%	33	238	0.000%
2026-08-26	24.5900	26.7600	18.0000	19.0000	-4.040%	191	225	-8.947%
2026-08-25	14.8000	21.0000	14.8000	19.8000	+52.542%	134	163	-12.626%
2026-08-24	13.7000	14.1000	12.9500	12.9800	-10.483%	150	154	+33.282%
2026-08-21	14.5000	14.5000	14.5000	14.5000	-31.280%	2	58	+19.310%
2026-08-20	19.2700	21.1000	18.9500	21.1000	+8.931%	21	58	-18.009%
2026-08-19	20.8000	21.6000	18.4000	19.3700	-24.922%	31	63	-10.687%
2026-08-18	24.3000	25.8000	23.9800	25.8000	-10.727%	67	58	-32.946%
2026-08-14	28.9000	28.9000	28.9000	28.9000	-0.414%	2	65	-40.138%
2026-08-13	28.6000	29.0200	28.6000	29.0200	-41.844%	62	65	-40.386%
2026-08-03	50.1000	50.1000	49.9000	49.9000	0.000%	6	3	-65.331%

Share