Dark

Check out our API

INTU20260904P357.5
INTU Sep 4 2026 357.50 Put (INTU260904P00357500)
option OPRA

EOD

Aug 27, 2026

16.00-12.233%(-2.23)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	23.0000	23.0000	14.8000	16.0000	-12.233%	114	131	0.000%
2026-08-26	23.3400	23.5100	18.2300	18.2300	-16.758%	16	29	-12.233%
2026-08-25	16.2000	21.9000	16.2000	21.9000	+90.435%	21	19	-26.941%
2026-08-24	11.8000	12.0000	11.5000	11.5000	-40.415%	11	7	+39.130%
2026-08-20	19.3000	19.3000	19.3000	19.3000	-11.468%	1	6	-17.098%
2026-08-18	21.8000	21.8000	21.8000	21.8000	0.000%	5	5	-26.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC