Dark

Check out our Dark Pool Levels

INTU20260904P355
INTU Sep 4 2026 355.00 Put (INTU260904P00355000)
option OPRA

EOD

Aug 27, 2026

14.44-18.876%(-3.36)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.8000	15.1900	12.8000	14.4400	-18.876%	5	49	0.000%
2026-08-26	33.5000	33.5000	14.9400	17.8000	-4.301%	43	45	-18.876%
2026-08-25	15.0100	19.2000	14.5000	18.6000	+67.568%	26	44	-22.366%
2026-08-24	12.0500	12.0500	11.1000	11.1000	-15.461%	10	27	+30.090%
2026-08-21	13.1300	13.1300	13.1300	13.1300	-25.861%	1	21	+9.977%
2026-08-20	18.3700	18.3700	17.7100	17.7100	-3.593%	2	22	-18.464%
2026-08-19	22.0000	22.0000	18.3700	18.3700	-15.734%	12	22	-21.394%
2026-08-18	21.0000	22.2800	20.5500	21.8000	-15.798%	20	20	-33.761%
2026-08-14	22.7000	25.8900	22.7000	25.8900	+17.149%	2	6	-44.226%
2026-08-13	28.0600	29.0000	22.1000	22.1000	-61.160%	15	6	-34.661%
2026-07-27	59.2500	59.2500	56.8000	56.9000	-27.051%	3	3	-74.622%
2026-07-23	78.0000	78.0000	78.0000	78.0000	0.000%	1	0	-81.487%

Share