Dark

Check out our Dark Pool Levels

INTU20260904P352.5
INTU Sep 4 2026 352.50 Put (INTU260904P00352500)
option OPRA

EOD

Aug 27, 2026

12.50-23.920%(-3.93)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	20.0000	20.0000	12.1900	12.5000	-23.920%	3	13	0.000%
2026-08-26	18.9500	20.3700	13.8300	16.4300	+0.305%	17	12	-23.920%
2026-08-25	14.6200	16.6800	13.6000	16.3800	+56.746%	13	14	-23.687%
2026-08-24	10.4500	10.4500	10.4500	10.4500	-37.237%	1	10	+19.617%
2026-08-19	16.6500	16.6500	16.6500	16.6500	-18.780%	2	9	-24.925%
2026-08-18	20.1100	20.5000	19.9700	20.5000	0.000%	28	8	-39.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC