Dark

Check out our Dark Pool Levels

INTU20260904P350
INTU Sep 4 2026 350.00 Put (INTU260904P00350000)
option OPRA

EOD

Aug 27, 2026

11.00-18.216%(-2.45)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.0000	15.5000	10.4000	11.0000	-18.216%	26	54	0.000%
2026-08-26	20.6000	20.6000	11.8000	13.4500	-11.338%	35	45	-18.216%
2026-08-25	11.5000	15.7300	11.5000	15.1700	+66.703%	33	37	-27.488%
2026-08-24	10.0800	10.1200	9.1000	9.1000	-14.070%	9	29	+20.879%
2026-08-21	10.5900	10.5900	10.5900	10.5900	-28.543%	1	28	+3.872%
2026-08-19	21.1500	21.1500	14.8200	14.8200	-23.569%	8	27	-25.776%
2026-08-18	20.5000	20.5000	18.0200	19.3900	-15.696%	37	24	-43.270%
2026-08-14	23.0000	23.0000	23.0000	23.0000	-35.574%	1	18	-52.174%
2026-08-07	35.7000	35.7000	35.7000	35.7000	-16.589%	1	17	-69.188%
2026-08-03	43.1000	43.1000	42.8000	42.8000	-19.245%	20	16	-74.299%
2026-07-27	53.2000	53.2000	53.0000	53.0000	0.000%	12	6	-79.245%

Share